| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $30.89 | Ordinary |
16:27:27 - 16-Dec-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 2 | $30.525 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Sell* | 2 | $30.525 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Sell* | 90 | $30.53 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 55 | $30.57 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 99 | $30.53 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 6 | $30.50 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Sell* | 99 | $30.50 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Sell* | 29 | $30.54 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 13 | $30.52 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 6 | $30.57 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 5 | $30.57 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 11 | $30.57 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 33 | $30.57 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 48 | $30.47 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Buy* | 2 | $30.68 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 300 | $30.80 | Ordinary |
08:54:46 - 16-Dec-25 |