| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.525 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 3,300 | $34.525 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 500 | $34.50 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 500 | $34.50 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1,700 | $34.495 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 530 | $34.44 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 200 | $34.44 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 14 | $34.44 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 300 | $34.44 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 660 | $34.44 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1,300 | $34.44 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 5 | $34.44 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 24 | $34.44 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 130 | $34.44 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 24 | $34.44 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 130 | $34.44 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 24 | $34.44 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 130 | $34.44 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 44 | $34.44 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 146 | $34.44 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 110 | $34.44 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 146 | $34.44 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 146 | $34.44 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 146 | $34.44 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 93 | $34.455 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 300 | $34.455 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 27 | $34.44 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 21 | $34.44 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 5 | $34.45 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 300 | $34.46 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 18 | $34.46 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 4 | $34.46 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 11 | $34.46 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 4 | $34.46 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 11 | $34.45 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 4 | $34.45 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 83 | $34.47 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 17 | $34.46 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 83 | $34.46 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 42 | $34.46 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 44 | $34.46 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 300 | $34.45 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 100 | $34.435 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 600 | $34.44 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 200 | $34.43 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1,100 | $34.42 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 2,500 | $34.42 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 100 | $34.44 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 300 | $34.44 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 300 | $34.44 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 523 | $34.45 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 200 | $34.45 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 200 | $34.45 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 73 | $34.45 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 63 | $34.45 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 7 | $34.45 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 14 | $34.45 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 112 | $34.45 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 200 | $34.47 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 200 | $34.47 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 28 | $34.47 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 200 | $34.47 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 101 | $34.47 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 101 | $34.46 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 32 | $34.48 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 101 | $34.47 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 50 | $34.47 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 101 | $34.45 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 200 | $34.45 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 200 | $34.45 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 101 | $34.45 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 86 | $34.43 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 101 | $34.45 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 101 | $34.45 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 200 | $34.44 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 101 | $34.44 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 11 | $34.44 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 6 | $34.44 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 200 | $34.44 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 101 | $34.44 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 22 | $34.44 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 5 | $34.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 6 | $34.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 16 | $34.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 6 | $34.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 203 | $34.40 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 5 | $34.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 400 | $34.435 | Automatic Execution |
11:17:21 - 06-Feb-26 |