Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Asia/pa (DVYA.US) Share Price

Price $50.49 on 21-05-2026 at 20:15:42
Change $0.08 0.16%
Buy $55.00
Sell $48.00
Last Trade: Buy 1.00 at $50.49
Day's Volume: 1
Last Close: $50.61
Open: $50.20
ISIN: US4642862936
Day's Range $0.00 - $0.00
52wk Range: $37.05 - $51.815
Market Capitalisation: $N/A
VWAP: $50.49
Shares in Issue: N/A

Ishares Asia/pa (DVYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $50.49 Automatic Execution
14:53:11 - 21-May-26
See more Ishares Asia/pa trades

Ishares Asia/pa (DVYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.20 50.4067 50.20 50.4067 0
19th May 2026 (Tue) 50.20 50.20 50.20 50.0391 430
18th May 2026 (Mon) 50.759 50.759 50.3541 50.3541 14
15th May 2026 (Fri) 50.759 50.915 50.759 50.915 0
14th May 2026 (Thu) 50.759 51.2406 50.759 51.2406 0
13th May 2026 (Wed) 50.759 51.1151 50.759 51.1151 0
12th May 2026 (Tue) 50.759 50.759 50.759 50.9064 180
11th May 2026 (Mon) 51.20 51.20 51.20 51.1561 86
8th May 2026 (Fri) 50.519 50.8427 50.519 50.8427 2
7th May 2026 (Thu) 50.519 50.605 50.519 50.605 62
6th May 2026 (Wed) 50.519 51.2694 50.519 51.2694 0
5th May 2026 (Tue) 50.519 50.519 49.9295 49.9295 1
4th May 2026 (Mon) 50.519 50.519 49.575 49.575 13
1st May 2026 (Fri) 50.519 50.519 50.0256 50.0256 7
30th Apr 2026 (Thu) 50.519 50.519 50.1553 50.1553 114
29th Apr 2026 (Wed) 50.519 50.519 49.0604 49.0604 100
28th Apr 2026 (Tue) 50.519 50.519 49.365 49.365 0
27th Apr 2026 (Mon) 50.519 50.519 49.4421 49.4421 0
24th Apr 2026 (Fri) 50.519 50.519 49.5496 49.5496 0
23rd Apr 2026 (Thu) 50.519 50.519 49.7755 49.7755 0
22nd Apr 2026 (Wed) 50.519 50.519 49.9139 49.9139 0
21st Apr 2026 (Tue) 50.519 50.519 49.793 49.793 1
See more Ishares Asia/pa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered