Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Asia/pa (DVYA.US) Share Price

Price $50.0711 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $60.00
Sell $48.00
Last Trade: -
Day's Volume: 0
Last Close: $50.34
Open: $50.63
ISIN: US4642862936
Day's Range $0.00 - $0.00
52wk Range: $41.61 - $52.5497
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Asia/pa (DVYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Asia/pa trades

Ishares Asia/pa (DVYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.63 50.63 50.34 50.34 0
25th Sep 2026 (Fri) 50.63 50.63 50.0711 50.0711 5
24th Sep 2026 (Thu) 50.63 50.63 50.045 50.045 0
23rd Sep 2026 (Wed) 50.63 50.63 50.045 50.045 16
22nd Sep 2026 (Tue) 50.63 50.848 50.63 50.848 0
21st Sep 2026 (Mon) 50.63 50.63 50.63 50.79 412
18th Sep 2026 (Fri) 50.40 50.40 50.3743 50.3743 1
17th Sep 2026 (Thu) 50.40 50.6814 50.40 50.6814 44
16th Sep 2026 (Wed) 50.40 50.44 50.40 50.0208 8
15th Sep 2026 (Tue) 51.769 51.769 50.4105 50.4105 115
14th Sep 2026 (Mon) 51.769 51.769 51.6726 51.6726 0
11th Sep 2026 (Fri) 51.769 51.769 51.769 51.6161 146
10th Sep 2026 (Thu) 52.19 52.19 51.4103 51.4103 1
9th Sep 2026 (Wed) 52.19 52.19 52.0112 52.0112 4
8th Sep 2026 (Tue) 52.19 52.19 52.19 52.3414 497
7th Sep 2026 (Mon) 52.40 52.5497 52.40 52.5497 0
4th Sep 2026 (Fri) 52.40 52.5497 52.40 52.5497 0
3rd Sep 2026 (Thu) 52.40 52.40 52.40 52.57 0
2nd Sep 2026 (Wed) 51.90 51.90 51.90 52.0625 131
1st Sep 2026 (Tue) 51.85 51.85 51.565 51.565 27
31st Aug 2026 (Mon) 51.85 51.8904 51.85 51.8904 0
See more Ishares Asia/pa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered