Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Asia/pa (DVYA.US) Share Price

Price $48.4519 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $65.73
Sell $46.50
Last Trade: -
Day's Volume: 0
Last Close: $48.8695
Open: $48.431
ISIN: US4642862936
Day's Range $0.00 - $0.00
52wk Range: $39.45 - $51.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Asia/pa (DVYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Asia/pa trades

Ishares Asia/pa (DVYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.431 48.8695 48.431 48.8695 0
9th Jul 2026 (Thu) 48.431 48.431 48.431 48.4519 548
8th Jul 2026 (Wed) 48.10 48.10 48.10 48.1267 176
7th Jul 2026 (Tue) 47.141 47.88 47.141 47.88 0
6th Jul 2026 (Mon) 47.141 47.9529 47.141 47.9529 6
3rd Jul 2026 (Fri) 47.141 47.6076 47.141 47.6076 0
2nd Jul 2026 (Thu) 47.141 47.6076 47.141 47.6076 10
1st Jul 2026 (Wed) 47.141 47.3317 47.141 47.3317 0
30th Jun 2026 (Tue) 47.141 47.141 47.141 47.2926 571
29th Jun 2026 (Mon) 47.43 47.43 47.43 47.4404 105
26th Jun 2026 (Fri) 47.141 47.141 47.141 47.1991 298
25th Jun 2026 (Thu) 47.049 47.1857 47.049 47.1857 0
24th Jun 2026 (Wed) 47.049 47.07 47.049 47.0022 0
23rd Jun 2026 (Tue) 47.42 47.42 47.42 47.3887 124
22nd Jun 2026 (Mon) 47.891 47.891 47.891 47.9007 72
19th Jun 2026 (Fri) 48.27 48.27 48.27 48.1722 2
18th Jun 2026 (Thu) 48.27 48.27 48.27 48.1722 2
17th Jun 2026 (Wed) 48.95 48.95 48.95 48.2958 100
16th Jun 2026 (Tue) 48.89 48.89 48.8736 48.8736 0
15th Jun 2026 (Mon) 48.89 48.89 48.80 48.706 202
12th Jun 2026 (Fri) 48.131 49.6253 48.131 49.6253 80
11th Jun 2026 (Thu) 48.131 49.3419 48.131 49.3419 4
See more Ishares Asia/pa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered