| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.63 | 50.63 | 50.34 | 50.34 | 0 |
| 25th Sep 2026 (Fri) | 50.63 | 50.63 | 50.0711 | 50.0711 | 5 |
| 24th Sep 2026 (Thu) | 50.63 | 50.63 | 50.045 | 50.045 | 0 |
| 23rd Sep 2026 (Wed) | 50.63 | 50.63 | 50.045 | 50.045 | 16 |
| 22nd Sep 2026 (Tue) | 50.63 | 50.848 | 50.63 | 50.848 | 0 |
| 21st Sep 2026 (Mon) | 50.63 | 50.63 | 50.63 | 50.79 | 412 |
| 18th Sep 2026 (Fri) | 50.40 | 50.40 | 50.3743 | 50.3743 | 1 |
| 17th Sep 2026 (Thu) | 50.40 | 50.6814 | 50.40 | 50.6814 | 44 |
| 16th Sep 2026 (Wed) | 50.40 | 50.44 | 50.40 | 50.0208 | 8 |
| 15th Sep 2026 (Tue) | 51.769 | 51.769 | 50.4105 | 50.4105 | 115 |
| 14th Sep 2026 (Mon) | 51.769 | 51.769 | 51.6726 | 51.6726 | 0 |
| 11th Sep 2026 (Fri) | 51.769 | 51.769 | 51.769 | 51.6161 | 146 |
| 10th Sep 2026 (Thu) | 52.19 | 52.19 | 51.4103 | 51.4103 | 1 |
| 9th Sep 2026 (Wed) | 52.19 | 52.19 | 52.0112 | 52.0112 | 4 |
| 8th Sep 2026 (Tue) | 52.19 | 52.19 | 52.19 | 52.3414 | 497 |
| 7th Sep 2026 (Mon) | 52.40 | 52.5497 | 52.40 | 52.5497 | 0 |
| 4th Sep 2026 (Fri) | 52.40 | 52.5497 | 52.40 | 52.5497 | 0 |
| 3rd Sep 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.57 | 0 |
| 2nd Sep 2026 (Wed) | 51.90 | 51.90 | 51.90 | 52.0625 | 131 |
| 1st Sep 2026 (Tue) | 51.85 | 51.85 | 51.565 | 51.565 | 27 |
| 31st Aug 2026 (Mon) | 51.85 | 51.8904 | 51.85 | 51.8904 | 0 |
| 28th Aug 2026 (Fri) | 51.85 | 51.897 | 51.85 | 51.897 | 1 |
| 27th Aug 2026 (Thu) | 51.85 | 51.925 | 51.85 | 51.925 | 3 |
| 26th Aug 2026 (Wed) | 51.85 | 52.115 | 51.85 | 52.115 | 0 |
| 25th Aug 2026 (Tue) | 51.85 | 52.5144 | 51.85 | 52.5144 | 0 |
| 24th Aug 2026 (Mon) | 51.85 | 52.2944 | 51.85 | 52.2944 | 0 |
| 21st Aug 2026 (Fri) | 51.85 | 52.4357 | 51.85 | 52.4357 | 86 |
| 20th Aug 2026 (Thu) | 51.85 | 51.85 | 51.85 | 51.9243 | 140 |
| 19th Aug 2026 (Wed) | 51.30 | 51.8507 | 51.30 | 51.8507 | 0 |
| 18th Aug 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.2987 | 274 |
| 17th Aug 2026 (Mon) | 51.18 | 51.2821 | 51.18 | 51.2821 | 0 |
| 14th Aug 2026 (Fri) | 51.18 | 51.18 | 51.0971 | 51.0971 | 99 |
| 13th Aug 2026 (Thu) | 51.18 | 51.18 | 51.095 | 51.095 | 0 |
| 12th Aug 2026 (Wed) | 51.18 | 51.2033 | 51.18 | 51.2033 | 1 |
| 11th Aug 2026 (Tue) | 51.18 | 51.4294 | 51.18 | 51.4294 | 0 |
| 10th Aug 2026 (Mon) | 51.18 | 51.4877 | 51.18 | 51.4877 | 0 |
| 7th Aug 2026 (Fri) | 51.18 | 51.5609 | 51.18 | 51.5609 | 97 |
| 6th Aug 2026 (Thu) | 51.18 | 51.18 | 51.0456 | 51.0456 | 0 |
| 5th Aug 2026 (Wed) | 51.18 | 51.18 | 51.1197 | 51.1197 | 0 |
| 4th Aug 2026 (Tue) | 51.18 | 51.2716 | 51.18 | 51.2716 | 2 |
| 3rd Aug 2026 (Mon) | 51.18 | 51.18 | 50.7842 | 50.7842 | 0 |
| 31st Jul 2026 (Fri) | 51.18 | 51.18 | 51.1185 | 51.1185 | 0 |
| 30th Jul 2026 (Thu) | 51.18 | 51.7044 | 51.18 | 51.7044 | 0 |
| 29th Jul 2026 (Wed) | 51.18 | 51.209 | 51.18 | 51.1021 | 106 |