| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.431 | 48.8695 | 48.431 | 48.8695 | 0 |
| 9th Jul 2026 (Thu) | 48.431 | 48.431 | 48.431 | 48.4519 | 548 |
| 8th Jul 2026 (Wed) | 48.10 | 48.10 | 48.10 | 48.1267 | 176 |
| 7th Jul 2026 (Tue) | 47.141 | 47.88 | 47.141 | 47.88 | 0 |
| 6th Jul 2026 (Mon) | 47.141 | 47.9529 | 47.141 | 47.9529 | 6 |
| 3rd Jul 2026 (Fri) | 47.141 | 47.6076 | 47.141 | 47.6076 | 0 |
| 2nd Jul 2026 (Thu) | 47.141 | 47.6076 | 47.141 | 47.6076 | 10 |
| 1st Jul 2026 (Wed) | 47.141 | 47.3317 | 47.141 | 47.3317 | 0 |
| 30th Jun 2026 (Tue) | 47.141 | 47.141 | 47.141 | 47.2926 | 571 |
| 29th Jun 2026 (Mon) | 47.43 | 47.43 | 47.43 | 47.4404 | 105 |
| 26th Jun 2026 (Fri) | 47.141 | 47.141 | 47.141 | 47.1991 | 298 |
| 25th Jun 2026 (Thu) | 47.049 | 47.1857 | 47.049 | 47.1857 | 0 |
| 24th Jun 2026 (Wed) | 47.049 | 47.07 | 47.049 | 47.0022 | 0 |
| 23rd Jun 2026 (Tue) | 47.42 | 47.42 | 47.42 | 47.3887 | 124 |
| 22nd Jun 2026 (Mon) | 47.891 | 47.891 | 47.891 | 47.9007 | 72 |
| 19th Jun 2026 (Fri) | 48.27 | 48.27 | 48.27 | 48.1722 | 2 |
| 18th Jun 2026 (Thu) | 48.27 | 48.27 | 48.27 | 48.1722 | 2 |
| 17th Jun 2026 (Wed) | 48.95 | 48.95 | 48.95 | 48.2958 | 100 |
| 16th Jun 2026 (Tue) | 48.89 | 48.89 | 48.8736 | 48.8736 | 0 |
| 15th Jun 2026 (Mon) | 48.89 | 48.89 | 48.80 | 48.706 | 202 |
| 12th Jun 2026 (Fri) | 48.131 | 49.6253 | 48.131 | 49.6253 | 80 |
| 11th Jun 2026 (Thu) | 48.131 | 49.3419 | 48.131 | 49.3419 | 4 |
| 10th Jun 2026 (Wed) | 48.131 | 48.3446 | 48.131 | 48.3446 | 29 |
| 9th Jun 2026 (Tue) | 48.131 | 48.131 | 48.131 | 48.6186 | 16 |
| 8th Jun 2026 (Mon) | 50.091 | 50.091 | 48.55 | 48.55 | 0 |
| 5th Jun 2026 (Fri) | 50.091 | 50.091 | 48.3273 | 48.3273 | 15 |
| 4th Jun 2026 (Thu) | 50.091 | 50.091 | 49.7113 | 49.7113 | 0 |
| 3rd Jun 2026 (Wed) | 50.091 | 50.091 | 49.826 | 49.826 | 41 |
| 2nd Jun 2026 (Tue) | 50.091 | 50.26 | 50.091 | 50.26 | 99 |
| 1st Jun 2026 (Mon) | 50.091 | 50.091 | 50.091 | 50.1161 | 171 |
| 29th May 2026 (Fri) | 50.141 | 50.141 | 50.141 | 50.1975 | 500 |
| 28th May 2026 (Thu) | 49.861 | 50.00 | 49.861 | 50.00 | 4 |
| 27th May 2026 (Wed) | 49.861 | 49.861 | 49.861 | 49.9349 | 200 |
| 26th May 2026 (Tue) | 50.18 | 50.18 | 50.071 | 50.1351 | 426 |
| 25th May 2026 (Mon) | 50.179 | 50.179 | 50.179 | 50.2526 | 290 |
| 22nd May 2026 (Fri) | 50.179 | 50.179 | 50.179 | 50.2526 | 290 |
| 21st May 2026 (Thu) | 50.20 | 50.61 | 50.20 | 50.61 | 1 |
| 20th May 2026 (Wed) | 50.20 | 50.4067 | 50.20 | 50.4067 | 0 |
| 19th May 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.0391 | 430 |
| 18th May 2026 (Mon) | 50.759 | 50.759 | 50.3541 | 50.3541 | 14 |
| 15th May 2026 (Fri) | 50.759 | 50.915 | 50.759 | 50.915 | 0 |
| 14th May 2026 (Thu) | 50.759 | 51.2406 | 50.759 | 51.2406 | 0 |
| 13th May 2026 (Wed) | 50.759 | 51.1151 | 50.759 | 51.1151 | 0 |
| 12th May 2026 (Tue) | 50.759 | 50.759 | 50.759 | 50.9064 | 180 |
| 11th May 2026 (Mon) | 51.20 | 51.20 | 51.20 | 51.1561 | 86 |