| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.20 | 50.4067 | 50.20 | 50.4067 | 0 |
| 19th May 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.0391 | 430 |
| 18th May 2026 (Mon) | 50.759 | 50.759 | 50.3541 | 50.3541 | 14 |
| 15th May 2026 (Fri) | 50.759 | 50.915 | 50.759 | 50.915 | 0 |
| 14th May 2026 (Thu) | 50.759 | 51.2406 | 50.759 | 51.2406 | 0 |
| 13th May 2026 (Wed) | 50.759 | 51.1151 | 50.759 | 51.1151 | 0 |
| 12th May 2026 (Tue) | 50.759 | 50.759 | 50.759 | 50.9064 | 180 |
| 11th May 2026 (Mon) | 51.20 | 51.20 | 51.20 | 51.1561 | 86 |
| 8th May 2026 (Fri) | 50.519 | 50.8427 | 50.519 | 50.8427 | 2 |
| 7th May 2026 (Thu) | 50.519 | 50.605 | 50.519 | 50.605 | 62 |
| 6th May 2026 (Wed) | 50.519 | 51.2694 | 50.519 | 51.2694 | 0 |
| 5th May 2026 (Tue) | 50.519 | 50.519 | 49.9295 | 49.9295 | 1 |
| 4th May 2026 (Mon) | 50.519 | 50.519 | 49.575 | 49.575 | 13 |
| 1st May 2026 (Fri) | 50.519 | 50.519 | 50.0256 | 50.0256 | 7 |
| 30th Apr 2026 (Thu) | 50.519 | 50.519 | 50.1553 | 50.1553 | 114 |
| 29th Apr 2026 (Wed) | 50.519 | 50.519 | 49.0604 | 49.0604 | 100 |
| 28th Apr 2026 (Tue) | 50.519 | 50.519 | 49.365 | 49.365 | 0 |
| 27th Apr 2026 (Mon) | 50.519 | 50.519 | 49.4421 | 49.4421 | 0 |
| 24th Apr 2026 (Fri) | 50.519 | 50.519 | 49.5496 | 49.5496 | 0 |
| 23rd Apr 2026 (Thu) | 50.519 | 50.519 | 49.7755 | 49.7755 | 0 |
| 22nd Apr 2026 (Wed) | 50.519 | 50.519 | 49.9139 | 49.9139 | 0 |
| 21st Apr 2026 (Tue) | 50.519 | 50.519 | 49.793 | 49.793 | 1 |
| 20th Apr 2026 (Mon) | 50.519 | 50.519 | 50.519 | 50.4669 | 334 |
| 17th Apr 2026 (Fri) | 50.23 | 50.6272 | 50.23 | 50.6272 | 0 |
| 16th Apr 2026 (Thu) | 50.23 | 50.23 | 50.23 | 50.23 | 200 |
| 15th Apr 2026 (Wed) | 50.699 | 50.699 | 50.5384 | 50.5384 | 0 |
| 14th Apr 2026 (Tue) | 50.699 | 50.699 | 50.56 | 50.6384 | 484 |
| 13th Apr 2026 (Mon) | 50.17 | 50.45 | 50.17 | 50.57 | 420 |
| 10th Apr 2026 (Fri) | 50.21 | 50.21 | 50.16 | 50.17 | 203 |
| 9th Apr 2026 (Thu) | 49.91 | 50.14 | 49.91 | 50.2291 | 224 |
| 8th Apr 2026 (Wed) | 49.79 | 49.79 | 49.79 | 49.8031 | 220 |
| 7th Apr 2026 (Tue) | 48.39 | 48.39 | 48.39 | 48.61 | 43 |
| 6th Apr 2026 (Mon) | 48.61 | 48.61 | 48.49 | 48.6036 | 379 |
| 3rd Apr 2026 (Fri) | 48.32 | 48.679 | 48.32 | 48.5833 | 101 |
| 2nd Apr 2026 (Thu) | 48.32 | 48.679 | 48.32 | 48.5833 | 101 |
| 1st Apr 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.645 | 161 |
| 31st Mar 2026 (Tue) | 48.06 | 48.12 | 48.06 | 48.264 | 10 |
| 30th Mar 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.22 | 178 |
| 27th Mar 2026 (Fri) | 47.36 | 47.36 | 47.261 | 47.32 | 203 |
| 26th Mar 2026 (Thu) | 47.55 | 47.55 | 47.18 | 47.18 | 56 |
| 25th Mar 2026 (Wed) | 47.55 | 47.9851 | 47.55 | 47.9851 | 25 |
| 24th Mar 2026 (Tue) | 47.55 | 47.77 | 47.55 | 47.54 | 107 |
| 23rd Mar 2026 (Mon) | 48.20 | 48.20 | 47.85 | 47.88 | 165 |