Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Asia/pa (DVYA.US) Share Price

Price $41.898 on 19-09-2025 at 21:20:03
Change $-0.13 -0.31%
Buy $44.01
Sell $40.00
Last Trade: -
Day's Volume: 10
Last Close: $41.8931
Open: $42.02
ISIN: US4642862936
Day's Range $0.00 - $0.00
52wk Range: $37.05 - $42.995
Market Capitalisation: $N/A
VWAP: $41.898
Shares in Issue: N/A

Ishares Asia/pa (DVYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Asia/pa trades

Ishares Asia/pa (DVYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.02 42.02 41.8931 41.8931 10
18th Sep 2025 (Thu) 42.02 42.02 42.01 42.0294 395
17th Sep 2025 (Wed) 42.22 42.3656 42.22 42.3656 10
16th Sep 2025 (Tue) 42.22 42.7066 42.22 42.7066 0
15th Sep 2025 (Mon) 42.22 43.3547 42.22 43.3547 0
12th Sep 2025 (Fri) 42.22 43.00 42.22 43.00 1
11th Sep 2025 (Thu) 42.22 43.3642 42.22 43.3642 0
10th Sep 2025 (Wed) 42.22 42.92 42.22 42.92 0
9th Sep 2025 (Tue) 42.22 42.635 42.22 42.635 0
8th Sep 2025 (Mon) 42.22 42.7196 42.22 42.7196 15
5th Sep 2025 (Fri) 42.22 42.4591 42.22 42.4591 0
4th Sep 2025 (Thu) 42.22 42.22 42.21 42.2303 200
3rd Sep 2025 (Wed) 42.16 42.16 42.16 42.0735 100
2nd Sep 2025 (Tue) 42.25 42.25 42.25 42.2269 109
1st Sep 2025 (Mon) 41.52 42.2658 41.52 42.2658 0
29th Aug 2025 (Fri) 41.52 42.2658 41.52 42.2658 0
28th Aug 2025 (Thu) 41.52 42.1393 41.52 42.1393 0
27th Aug 2025 (Wed) 41.52 41.9406 41.52 41.9406 0
26th Aug 2025 (Tue) 41.52 41.9459 41.52 41.9459 9
25th Aug 2025 (Mon) 41.52 42.03 41.52 42.03 0
22nd Aug 2025 (Fri) 41.52 42.3364 41.52 42.3364 4
See more Ishares Asia/pa price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered