Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Asia/pa (DVYA.US) Share Price

Price $49.41 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $90.93
Sell $46.20
Last Trade: Sell 1.00 at $49.41
Day's Volume: 1
Last Close: $49.5851
Open: $49.13
ISIN: US4642862936
Day's Range $0.00 - $0.00
52wk Range: $37.05 - $49.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Asia/pa (DVYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $49.41 Automatic Execution
10:28:45 - 06-Feb-26
See more Ishares Asia/pa trades

Ishares Asia/pa (DVYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.13 49.5851 49.13 49.5851 1
5th Feb 2026 (Thu) 49.13 49.13 49.13 48.9894 295
4th Feb 2026 (Wed) 49.145 49.145 49.14 49.1509 20
3rd Feb 2026 (Tue) 48.77 48.85 48.39 48.7901 1,104
2nd Feb 2026 (Mon) 48.11 48.11 48.11 48.2584 200
30th Jan 2026 (Fri) 48.34 48.35 48.19 48.2145 1
29th Jan 2026 (Thu) 48.79 49.4112 48.79 49.4112 0
28th Jan 2026 (Wed) 48.79 48.79 48.79 49.1986 21
27th Jan 2026 (Tue) 48.94 49.09 48.94 49.1986 472
26th Jan 2026 (Mon) 48.40 48.50 48.40 48.3299 457
23rd Jan 2026 (Fri) 47.689 47.93 47.689 47.9024 200
22nd Jan 2026 (Thu) 47.59 47.59 47.58 47.588 6
21st Jan 2026 (Wed) 46.99 47.00 46.855 47.001 130
20th Jan 2026 (Tue) 46.30 46.605 46.30 46.605 1
19th Jan 2026 (Mon) 46.30 46.8621 46.30 46.8621 0
16th Jan 2026 (Fri) 46.30 46.8621 46.30 46.8621 0
15th Jan 2026 (Thu) 46.30 46.8603 46.30 46.8603 0
14th Jan 2026 (Wed) 46.30 46.3121 46.30 46.3121 0
13th Jan 2026 (Tue) 46.30 46.30 46.30 46.2537 233
12th Jan 2026 (Mon) 46.24 46.24 46.24 46.2537 0
9th Jan 2026 (Fri) 45.54 45.54 45.43 45.6559 0
8th Jan 2026 (Thu) 45.34 45.495 45.34 45.56 608
7th Jan 2026 (Wed) 45.26 45.26 45.25 45.21 291
See more Ishares Asia/pa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered