Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Asia/pa (DVYA.US) Share Price

Price $44.4431 on 16-12-2025 at 09:05:27
Change $0.00 0%
Buy $100.00
Sell $33.14
Last Trade: -
Day's Volume: 0
Last Close: $44.4431
Open: $44.455
ISIN: US4642862936
Day's Range $0.00 - $0.00
52wk Range: $37.05 - $44.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Asia/pa (DVYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Asia/pa trades

Ishares Asia/pa (DVYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 44.455 44.455 44.4431 44.4431 0
15th Dec 2025 (Mon) 44.455 44.455 44.40 44.4431 551
12th Dec 2025 (Fri) 44.83 44.83 44.7703 44.7703 0
11th Dec 2025 (Thu) 44.83 44.83 44.77 44.8328 500
10th Dec 2025 (Wed) 44.42 44.479 44.42 44.6795 0
9th Dec 2025 (Tue) 44.55 44.55 44.335 44.335 0
8th Dec 2025 (Mon) 44.55 44.55 44.28 44.28 0
5th Dec 2025 (Fri) 44.55 44.58 44.55 44.58 0
4th Dec 2025 (Thu) 44.55 44.55 44.55 44.555 200
3rd Dec 2025 (Wed) 43.88 44.5464 43.88 44.5464 0
2nd Dec 2025 (Tue) 43.88 44.225 43.88 44.225 0
1st Dec 2025 (Mon) 43.88 43.9459 43.88 43.9459 92
28th Nov 2025 (Fri) 43.88 43.8948 43.88 43.8948 0
27th Nov 2025 (Thu) 43.88 43.89 43.88 43.8985 300
26th Nov 2025 (Wed) 43.88 43.89 43.88 43.8985 500
25th Nov 2025 (Tue) 43.47 43.76 43.46 43.6792 1,907
24th Nov 2025 (Mon) 43.25 43.4558 43.25 43.4558 0
21st Nov 2025 (Fri) 43.25 43.25 42.9944 42.9944 0
20th Nov 2025 (Thu) 43.25 43.25 43.1191 43.1191 0
19th Nov 2025 (Wed) 43.25 43.25 43.1191 43.1191 84
18th Nov 2025 (Tue) 43.25 43.25 43.25 43.3017 100
17th Nov 2025 (Mon) 44.26 44.26 43.74 43.74 2
See more Ishares Asia/pa price history
FTSE 100 Latest
Value9,704.45
Change-46.86

Login to your account

Forgot Password?

Not Registered