Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Asia/pa (DVYA.US) Share Price

Price $48.52 on 03-04-2026 at 22:47:27
Change $-0.13 -0.27%
Buy $88.67
Sell $45.00
Last Trade: -
Day's Volume: 101
Last Close: $48.5833
Open: $48.32
ISIN: US4642862936
Day's Range $48.32 - $48.679
52wk Range: $31.46 - $51.87
Market Capitalisation: $N/A
VWAP: $48.58509
Shares in Issue: N/A

Ishares Asia/pa (DVYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Asia/pa trades

Ishares Asia/pa (DVYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.32 48.679 48.32 48.5833 101
2nd Apr 2026 (Thu) 48.32 48.679 48.32 48.5833 101
1st Apr 2026 (Wed) 48.80 48.80 48.80 48.645 161
31st Mar 2026 (Tue) 48.06 48.12 48.06 48.264 10
30th Mar 2026 (Mon) 47.50 47.50 47.50 47.22 178
27th Mar 2026 (Fri) 47.36 47.36 47.261 47.32 203
26th Mar 2026 (Thu) 47.55 47.55 47.18 47.18 56
25th Mar 2026 (Wed) 47.55 47.9851 47.55 47.9851 25
24th Mar 2026 (Tue) 47.55 47.77 47.55 47.54 107
23rd Mar 2026 (Mon) 48.20 48.20 47.85 47.88 165
20th Mar 2026 (Fri) 47.36 47.36 46.85 46.9823 532
19th Mar 2026 (Thu) 48.791 48.791 48.50 48.50 66
18th Mar 2026 (Wed) 48.791 48.791 48.31 48.31 72
17th Mar 2026 (Tue) 48.791 48.791 48.791 48.835 134
16th Mar 2026 (Mon) 48.84 48.91 48.75 48.896 552
13th Mar 2026 (Fri) 48.69 48.69 48.33 48.15 220
12th Mar 2026 (Thu) 48.60 48.60 48.52 48.5425 262
11th Mar 2026 (Wed) 49.30 49.30 49.30 49.27 336
10th Mar 2026 (Tue) 49.44 49.60 49.44 49.31 56
9th Mar 2026 (Mon) 47.92 48.88 47.92 48.82 371
6th Mar 2026 (Fri) 48.755 48.89 48.73 48.7705 168
See more Ishares Asia/pa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered