Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Asia/pa (DVYA.US) Share Price

Price $39.9384 on 21-07-2025 at 15:45:45
Change $0.00 0%
Buy $40.63
Sell $40.17
Buy / Sell DVYA Shares
Last Trade: -
Day's Volume: 0
Last Close: $39.9384
Open: $39.58
ISIN: US4642862936
Day's Range $0.00 - $0.00
52wk Range: $37.05 - $39.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Asia/pa (DVYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Asia/pa trades

Ishares Asia/pa (DVYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.58 39.9384 39.58 39.9384 0
17th Jul 2025 (Thu) 39.58 39.9308 39.58 39.9308 0
16th Jul 2025 (Wed) 39.58 39.58 39.58 39.725 100
15th Jul 2025 (Tue) 39.45 39.45 39.45 39.4558 154
14th Jul 2025 (Mon) 39.73 39.73 39.73 39.755 125
11th Jul 2025 (Fri) 39.49 39.6031 39.49 39.6031 72
10th Jul 2025 (Thu) 39.49 39.49 39.49 39.5995 120
9th Jul 2025 (Wed) 39.30 39.30 39.26 39.26 1
8th Jul 2025 (Tue) 39.30 39.30 39.1108 39.1108 105
7th Jul 2025 (Mon) 39.30 39.30 39.00 39.00 0
4th Jul 2025 (Fri) 39.30 39.30 39.30 39.30 174
3rd Jul 2025 (Thu) 39.30 39.30 39.30 39.30 174
2nd Jul 2025 (Wed) 37.79 39.2745 37.79 39.2745 0
1st Jul 2025 (Tue) 37.79 38.8056 37.79 38.8056 0
30th Jun 2025 (Mon) 37.79 38.474 37.79 38.474 1
27th Jun 2025 (Fri) 37.79 38.427 37.79 38.427 18
26th Jun 2025 (Thu) 37.79 38.5002 37.79 38.5002 2
25th Jun 2025 (Wed) 37.79 38.0137 37.79 38.0137 4
24th Jun 2025 (Tue) 37.79 37.8511 37.79 37.8511 2
23rd Jun 2025 (Mon) 37.79 37.79 37.3745 37.3745 1
See more Ishares Asia/pa price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered