| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $142.49 | Ordinary |
16:53:07 - 17-Dec-25 |
| Sell* | 1 | $142.17 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 172 | $142.17 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 1 | $142.17 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 100 | $142.18 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 43 | $142.18 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 3 | $142.18 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 100 | $142.22 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Sell* | 56 | $142.22 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 24 | $142.22 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 100 | $142.24 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 100 | $142.25 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 50 | $142.26 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 100 | $142.27 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 100 | $142.21 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 500 | $142.21 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 110 | $142.21 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 500 | $142.21 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Sell* | 100 | $142.27 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $142.295 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Unknown* | 200 | $142.24 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 100 | $142.24 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Sell* | 93 | $142.20 | Automatic Execution |
15:45:56 - 17-Dec-25 |
| Sell* | 100 | $142.20 | Automatic Execution |
15:45:56 - 17-Dec-25 |
| Buy* | 92 | $142.21 | Automatic Execution |
15:24:29 - 17-Dec-25 |
| Buy* | 157 | $142.21 | Automatic Execution |
15:24:29 - 17-Dec-25 |
| Sell* | 41 | $142.26 | Automatic Execution |
15:21:14 - 17-Dec-25 |
| Sell* | 90 | $142.26 | Automatic Execution |
15:21:14 - 17-Dec-25 |
| Buy* | 100 | $142.37 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Sell* | 3 | $142.37 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Buy* | 78 | $142.33 | Automatic Execution |
15:16:24 - 17-Dec-25 |
| Unknown* | 100 | $142.22 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Buy* | 2 | $142.24 | Automatic Execution |
14:54:08 - 17-Dec-25 |
| Buy* | 48 | $142.24 | Automatic Execution |
14:54:08 - 17-Dec-25 |
| Sell* | 100 | $142.24 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Sell* | 100 | $142.24 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Sell* | 10 | $142.22 | Automatic Execution |
14:52:49 - 17-Dec-25 |
| Sell* | 84 | $142.18 | Automatic Execution |
14:51:32 - 17-Dec-25 |
| Sell* | 5 | $142.18 | Automatic Execution |
14:51:32 - 17-Dec-25 |
| Sell* | 4 | $142.13 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 96 | $142.13 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 100 | $142.13 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 100 | $142.14 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 2 | $142.15 | Automatic Execution |
14:50:26 - 17-Dec-25 |
| Sell* | 1 | $142.15 | Automatic Execution |
14:50:26 - 17-Dec-25 |
| Unknown* | 100 | $142.12 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Buy* | 421 | $142.03 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Sell* | 100 | $141.98 | Automatic Execution |
14:24:25 - 17-Dec-25 |
| Sell* | 97 | $141.99 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $142.03 | Automatic Execution |
14:21:51 - 17-Dec-25 |
| Sell* | 97 | $142.03 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 100 | $142.04 | Automatic Execution |
14:19:47 - 17-Dec-25 |
| Sell* | 100 | $142.05 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 100 | $142.07 | Automatic Execution |
14:19:19 - 17-Dec-25 |
| Sell* | 97 | $142.07 | Automatic Execution |
14:18:47 - 17-Dec-25 |
| Sell* | 100 | $142.03 | Automatic Execution |
14:17:42 - 17-Dec-25 |
| Sell* | 97 | $142.03 | Automatic Execution |
14:17:42 - 17-Dec-25 |
| Sell* | 100 | $142.02 | Automatic Execution |
14:16:53 - 17-Dec-25 |
| Sell* | 100 | $142.02 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 14 | $142.28 | Automatic Execution |
11:19:51 - 17-Dec-25 |
| Sell* | 16 | $142.24 | Automatic Execution |
11:19:14 - 17-Dec-25 |
| Unknown* | 500 | $142.24 | Automatic Execution |
11:19:14 - 17-Dec-25 |
| Unknown* | 438 | $142.24 | Automatic Execution |
11:19:14 - 17-Dec-25 |
| Buy* | 500 | $142.24 | Automatic Execution |
11:19:14 - 17-Dec-25 |
| Buy* | 500 | $142.24 | Automatic Execution |
11:19:14 - 17-Dec-25 |
| Unknown* | 7 | $142.12 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 100 | $141.85 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 100 | $141.87 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 100 | $141.89 | Automatic Execution |
13:46:00 - 17-Dec-25 |
| Sell* | 100 | $141.89 | Automatic Execution |
13:46:00 - 17-Dec-25 |
| Sell* | 100 | $141.77 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Sell* | 62 | $141.77 | Automatic Execution |
13:22:05 - 17-Dec-25 |
| Sell* | 25 | $141.77 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Sell* | 75 | $141.77 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Sell* | 3 | $141.83 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 62 | $141.83 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 24 | $141.84 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 78 | $141.84 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 12 | $141.82 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Sell* | 100 | $141.89 | Automatic Execution |
12:50:45 - 17-Dec-25 |
| Sell* | 3 | $141.89 | Automatic Execution |
12:50:45 - 17-Dec-25 |
| Sell* | 78 | $141.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 7 | $141.90 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Sell* | 3 | $142.19 | Automatic Execution |
12:20:00 - 17-Dec-25 |
| Buy* | 15 | $142.12 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Sell* | 100 | $142.16 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Sell* | 100 | $142.17 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 100 | $142.17 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 100 | $142.23 | Automatic Execution |
11:48:31 - 17-Dec-25 |
| Sell* | 1 | $142.27 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Unknown* | 14 | $142.26 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 100 | $142.25 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $142.22 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 22 | $142.39 | Automatic Execution |
10:20:24 - 17-Dec-25 |
| Sell* | 78 | $142.39 | Automatic Execution |
10:20:24 - 17-Dec-25 |
| Unknown* | 100 | $142.42 | Automatic Execution |
10:20:03 - 17-Dec-25 |
| Sell* | 3 | $142.21 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 14 | $142.49 | Automatic Execution |
10:18:48 - 17-Dec-25 |
| Sell* | 70 | $142.21 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 100 | $142.47 | Automatic Execution |
10:17:47 - 17-Dec-25 |
| Sell* | 100 | $142.21 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $142.21 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $142.21 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $142.21 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 200 | $142.20 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $142.19 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Sell* | 500 | $142.16 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Sell* | 700 | $142.16 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 100 | $142.15 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 198 | $142.15 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 100 | $142.15 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 100 | $142.13 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Unknown* | 70 | $141.99 | Automatic Execution |
09:30:06 - 17-Dec-25 |