| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $155.54 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 87 | $155.58 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 25 | $155.58 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 6 | $155.60 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $155.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $155.52 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $155.52 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 12 | $155.52 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $155.52 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 81 | $155.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 19 | $155.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $155.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $155.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $155.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $155.44 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 12 | $155.45 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 26 | $155.44 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 74 | $155.44 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $155.45 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 70 | $155.33 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 30 | $155.33 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 120 | $155.375 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $155.37 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 12 | $155.37 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $155.36 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $155.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 4 | $155.295 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $155.29 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $155.29 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 100 | $155.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $155.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $155.30 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $155.30 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 6 | $155.33 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 60 | $155.50 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 6 | $155.49 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 6 | $155.48 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $155.49 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 11 | $155.49 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $155.53 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $155.53 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 5 | $155.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 19 | $155.50 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 15 | $155.49 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $155.48 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 25 | $155.48 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 6 | $155.45 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 6 | $155.40 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 40 | $155.40 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 54 | $155.39 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 46 | $155.39 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 1 | $155.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 93 | $155.43 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 3 | $155.42 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 20 | $155.46 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 100 | $155.47 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $155.47 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 95 | $155.47 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 1 | $155.46 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 300 | $155.44 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 1 | $155.17 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $155.19 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 30 | $155.18 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 6 | $155.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 35 | $155.21 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 35 | $155.26 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 100 | $155.28 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 37 | $155.31 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $155.16 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 20 | $155.19 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $155.19 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 6 | $155.19 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 1 | $155.19 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 24 | $155.23 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 6 | $155.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 6 | $155.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 18 | $155.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 6 | $155.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 6 | $155.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 6 | $155.12 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 6 | $155.11 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 35 | $155.08 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 15 | $155.08 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $155.07 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 2 | $155.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 3 | $155.04 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $155.05 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $155.05 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $155.05 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 2 | $155.14 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 1 | $155.14 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 3 | $155.10 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1 | $154.88 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $154.91 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $154.95 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $154.95 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $154.96 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $154.96 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 32 | $154.96 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 10 | $154.93 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $154.99 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $154.95 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $154.89 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 16 | $154.85 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $154.85 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $154.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $154.99 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $155.02 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $155.03 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 17 | $154.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 3 | $154.00 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 200 | $154.00 | Ordinary |
07:16:04 - 06-Feb-26 |
| Buy* | 2 | $154.00 | Ordinary |
07:16:04 - 06-Feb-26 |
| Buy* | 100 | $153.99 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 1 | $153.25 | Ordinary |
04:21:25 - 06-Feb-26 |