| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $137.55 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 99 | $137.49 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 1 | $137.49 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 11 | $137.48 | Automatic Execution |
15:54:28 - 22-Jul-25 |
| Sell* | 86 | $137.48 | Automatic Execution |
15:54:28 - 22-Jul-25 |
| Sell* | 40 | $137.48 | Automatic Execution |
15:54:28 - 22-Jul-25 |
| Buy* | 10 | $137.45 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Buy* | 1 | $137.54 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 4 | $137.54 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Sell* | 253 | $137.52 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 37 | $137.52 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 12 | $137.52 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 1 | $137.52 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 100 | $137.52 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 8 | $137.52 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 100 | $137.52 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 69 | $137.52 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 100 | $137.52 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 13 | $137.52 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 7 | $137.53 | Automatic Execution |
15:51:44 - 22-Jul-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
15:51:42 - 22-Jul-25 |
| Unknown* | 13 | $137.53 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Sell* | 11 | $137.53 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
15:50:13 - 22-Jul-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
15:50:13 - 22-Jul-25 |
| Sell* | 50 | $137.51 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 82 | $137.51 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 18 | $137.51 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Buy* | 3 | $137.58 | Automatic Execution |
15:49:21 - 22-Jul-25 |
| Buy* | 100 | $137.57 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Buy* | 100 | $137.57 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 100 | $137.45 | Automatic Execution |
15:34:26 - 22-Jul-25 |
| Buy* | 98 | $137.44 | Automatic Execution |
15:33:33 - 22-Jul-25 |
| Buy* | 2 | $137.44 | Automatic Execution |
15:33:33 - 22-Jul-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Buy* | 11 | $137.46 | Automatic Execution |
15:28:56 - 22-Jul-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
15:28:53 - 22-Jul-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
15:28:53 - 22-Jul-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Sell* | 10 | $137.48 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 100 | $137.48 | Automatic Execution |
15:27:14 - 22-Jul-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
15:18:25 - 22-Jul-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
15:17:13 - 22-Jul-25 |
| Sell* | 8 | $137.47 | Automatic Execution |
15:03:25 - 22-Jul-25 |
| Sell* | 1 | $137.47 | Automatic Execution |
15:03:25 - 22-Jul-25 |
| Sell* | 20 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 22 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 88 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Buy* | 90 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Unknown* | 100 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 2 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 13 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 8 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 98 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 2 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 8 | $137.49 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 100 | $137.52 | Automatic Execution |
15:01:44 - 22-Jul-25 |
| Sell* | 100 | $137.52 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
14:57:24 - 22-Jul-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
14:57:24 - 22-Jul-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
14:57:24 - 22-Jul-25 |
| Sell* | 14 | $137.54 | Automatic Execution |
14:56:27 - 22-Jul-25 |
| Sell* | 10 | $137.54 | Automatic Execution |
14:56:27 - 22-Jul-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
14:56:27 - 22-Jul-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
14:56:27 - 22-Jul-25 |
| Unknown* | 35 | $137.56 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Unknown* | 150 | $137.56 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Unknown* | 150 | $137.56 | Automatic Execution |
14:55:57 - 22-Jul-25 |
| Sell* | 100 | $137.53 | Automatic Execution |
14:52:37 - 22-Jul-25 |
| Sell* | 8 | $137.52 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Sell* | 100 | $137.52 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 120 | $137.49 | Automatic Execution |
14:51:12 - 22-Jul-25 |
| Sell* | 50 | $137.49 | Automatic Execution |
14:51:12 - 22-Jul-25 |
| Sell* | 31 | $137.49 | Automatic Execution |
14:51:12 - 22-Jul-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
14:51:12 - 22-Jul-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
14:51:05 - 22-Jul-25 |
| Sell* | 22 | $137.32 | Automatic Execution |
14:28:38 - 22-Jul-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 6 | $137.35 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 24 | $137.35 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 24 | $137.35 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 24 | $137.35 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 76 | $137.35 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 24 | $137.35 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 76 | $137.35 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
14:23:26 - 22-Jul-25 |
| Buy* | 88 | $137.42 | Automatic Execution |
14:23:24 - 22-Jul-25 |
| Buy* | 15 | $137.36 | Automatic Execution |
14:22:21 - 22-Jul-25 |
| Buy* | 51 | $137.36 | Automatic Execution |
14:22:21 - 22-Jul-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Sell* | 35 | $137.285 | Automatic Execution |
14:20:04 - 22-Jul-25 |
| Sell* | 10 | $137.27 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 50 | $137.27 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 70 | $137.27 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 200 | $137.39 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 200 | $137.39 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 90 | $137.35 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Buy* | 5 | $137.32 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Sell* | 100 | $137.36 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Sell* | 90 | $137.36 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Buy* | 100 | $137.31 | Automatic Execution |
14:03:57 - 22-Jul-25 |
| Buy* | 100 | $137.28 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Buy* | 94 | $137.28 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Buy* | 100 | $137.28 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Buy* | 6 | $137.28 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Buy* | 1 | $137.26 | Automatic Execution |
14:03:28 - 22-Jul-25 |
| Buy* | 15 | $137.25 | Automatic Execution |
14:03:19 - 22-Jul-25 |
| Unknown* | 100 | $137.25 | Automatic Execution |
14:03:19 - 22-Jul-25 |
| Unknown* | 12 | $137.20 | Automatic Execution |
14:02:33 - 22-Jul-25 |
| Sell* | 11 | $137.20 | Automatic Execution |
14:02:33 - 22-Jul-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
14:02:33 - 22-Jul-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
14:02:33 - 22-Jul-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
14:02:33 - 22-Jul-25 |
| Sell* | 5 | $137.21 | Automatic Execution |
14:02:30 - 22-Jul-25 |
| Unknown* | 90 | $137.13 | Automatic Execution |
14:00:22 - 22-Jul-25 |
| Buy* | 12 | $137.12 | Automatic Execution |
14:00:07 - 22-Jul-25 |
| Buy* | 14 | $137.12 | Automatic Execution |
14:00:07 - 22-Jul-25 |
| Buy* | 100 | $137.12 | Automatic Execution |
14:00:07 - 22-Jul-25 |
| Buy* | 100 | $137.12 | Automatic Execution |
14:00:07 - 22-Jul-25 |
| Buy* | 100 | $137.12 | Automatic Execution |
14:00:07 - 22-Jul-25 |
| Buy* | 90 | $137.12 | Automatic Execution |
14:00:07 - 22-Jul-25 |
| Unknown* | 28 | $137.15 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Sell* | 10 | $137.13 | Automatic Execution |
13:55:59 - 22-Jul-25 |
| Sell* | 100 | $137.13 | Automatic Execution |
13:55:59 - 22-Jul-25 |
| Sell* | 100 | $137.13 | Automatic Execution |
13:55:59 - 22-Jul-25 |
| Sell* | 10 | $137.14 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Sell* | 100 | $137.14 | Automatic Execution |
13:55:41 - 22-Jul-25 |
| Sell* | 100 | $137.14 | Automatic Execution |
13:55:41 - 22-Jul-25 |
| Sell* | 100 | $137.18 | Automatic Execution |
13:31:27 - 22-Jul-25 |
| Sell* | 100 | $137.18 | Automatic Execution |
13:31:27 - 22-Jul-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
13:30:57 - 22-Jul-25 |
| Buy* | 1 | $137.23 | Automatic Execution |
13:30:05 - 22-Jul-25 |
| Buy* | 100 | $137.18 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 100 | $137.18 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Sell* | 100 | $137.12 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 100 | $137.12 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 40 | $137.13 | Automatic Execution |
13:22:48 - 22-Jul-25 |
| Sell* | 40 | $137.13 | Automatic Execution |
13:22:48 - 22-Jul-25 |
| Sell* | 8 | $137.045 | Automatic Execution |
13:16:34 - 22-Jul-25 |
| Buy* | 88 | $137.07 | Automatic Execution |
12:50:08 - 22-Jul-25 |
| Buy* | 12 | $137.07 | Automatic Execution |
12:50:08 - 22-Jul-25 |
| Buy* | 100 | $137.08 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 100 | $137.08 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 8 | $137.11 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Unknown* | 100 | $137.12 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 13 | $137.12 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 87 | $137.12 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 100 | $137.12 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 9 | $137.03 | Automatic Execution |
12:24:03 - 22-Jul-25 |
| Buy* | 70 | $137.03 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 90 | $137.03 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 70 | $137.03 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 100 | $137.03 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Buy* | 1 | $137.05 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Buy* | 1 | $137.05 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Buy* | 6 | $137.05 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Buy* | 1 | $137.05 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Buy* | 100 | $137.05 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Buy* | 100 | $137.05 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Buy* | 100 | $137.05 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Unknown* | 1 | $137.03 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 100 | $137.03 | Automatic Execution |
12:21:06 - 22-Jul-25 |
| Sell* | 100 | $137.08 | Automatic Execution |
12:20:33 - 22-Jul-25 |
| Sell* | 100 | $137.08 | Automatic Execution |
12:20:33 - 22-Jul-25 |
| Buy* | 70 | $137.06 | Automatic Execution |
12:19:40 - 22-Jul-25 |
| Buy* | 200 | $137.06 | Automatic Execution |
12:19:40 - 22-Jul-25 |
| Buy* | 70 | $137.06 | Automatic Execution |
12:19:40 - 22-Jul-25 |
| Buy* | 200 | $137.06 | Automatic Execution |
12:19:40 - 22-Jul-25 |
| Unknown* | 12 | $137.05 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Sell* | 76 | $137.05 | Automatic Execution |
12:19:32 - 22-Jul-25 |
| Buy* | 200 | $136.94 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Unknown* | 8 | $136.96 | Automatic Execution |
11:59:31 - 22-Jul-25 |
| Sell* | 100 | $136.96 | Automatic Execution |
11:59:31 - 22-Jul-25 |
| Sell* | 100 | $136.96 | Automatic Execution |
11:59:31 - 22-Jul-25 |
| Sell* | 100 | $136.96 | Automatic Execution |
11:59:31 - 22-Jul-25 |
| Unknown* | 52 | $136.89 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Buy* | 25 | $136.89 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Buy* | 75 | $136.89 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Buy* | 100 | $136.89 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Buy* | 100 | $136.89 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Buy* | 1 | $136.89 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Buy* | 100 | $136.89 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Buy* | 100 | $136.89 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Buy* | 32 | $136.84 | Automatic Execution |
11:52:57 - 22-Jul-25 |
| Buy* | 68 | $136.84 | Automatic Execution |
11:52:57 - 22-Jul-25 |
| Buy* | 10 | $136.84 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 90 | $136.84 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 100 | $136.84 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $136.84 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $136.84 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $136.84 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $136.84 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $136.84 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $136.84 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 67 | $136.85 | Automatic Execution |
11:52:31 - 22-Jul-25 |
| Sell* | 100 | $136.94 | Automatic Execution |
11:26:29 - 22-Jul-25 |
| Sell* | 1 | $136.89 | Automatic Execution |
11:23:23 - 22-Jul-25 |
| Sell* | 100 | $136.74 | Automatic Execution |
11:19:36 - 22-Jul-25 |
| Sell* | 1 | $136.74 | Automatic Execution |
11:19:36 - 22-Jul-25 |
| Sell* | 100 | $136.74 | Automatic Execution |
11:19:36 - 22-Jul-25 |
| Unknown* | 100 | $136.63 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 3 | $136.63 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 2 | $136.63 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 1 | $136.63 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 100 | $136.63 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 50 | $136.63 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 100 | $136.63 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 68 | $136.63 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 100 | $136.63 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 9 | $136.775 | Automatic Execution |
10:50:22 - 22-Jul-25 |
| Buy* | 100 | $136.70 | Automatic Execution |
10:49:01 - 22-Jul-25 |
| Sell* | 200 | $136.70 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Sell* | 100 | $136.70 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Sell* | 200 | $136.53 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 46 | $136.54 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Sell* | 54 | $136.54 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Sell* | 46 | $136.54 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Sell* | 11 | $136.54 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Sell* | 1 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 2 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 1 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Unknown* | 2 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Unknown* | 1 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Unknown* | 100 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Unknown* | 1 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 1 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 2 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 13 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 1 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 2 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 2 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 1 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 2 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 12 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 13 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 17 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 1 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 1 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 200 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 200 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 17 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 100 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 100 | $136.55 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 100 | $136.59 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 8 | $136.61 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 44 | $136.61 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Unknown* | 100 | $136.62 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Unknown* | 13 | $136.62 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Unknown* | 1 | $136.62 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 100 | $136.62 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 100 | $136.62 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Unknown* | 1 | $136.63 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 13 | $136.63 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 100 | $136.63 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 100 | $136.63 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 100 | $136.63 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 90 | $136.62 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 100 | $136.62 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 100 | $136.62 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 80 | $136.62 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Sell* | 46 | $136.60 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 100 | $136.55 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 1 | $136.53 | Automatic Execution |
10:17:06 - 22-Jul-25 |
| Sell* | 4 | $136.80 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 1 | $136.80 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Unknown* | 90 | $136.64 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 21 | $136.64 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 20 | $136.64 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 1 | $136.65 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Sell* | 100 | $136.65 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Sell* | 1 | $136.67 | Automatic Execution |
09:46:07 - 22-Jul-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Buy* | 100 | $135.99 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Unknown* | 46 | $136.03 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 100 | $136.07 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Buy* | 100 | $136.06 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 112 | $135.76 | Automatic Execution |
09:30:17 - 22-Jul-25 |
| Buy* | 1 | $135.79 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 3 | $135.70 | Automatic Execution |
09:30:06 - 22-Jul-25 |
| Buy* | 3 | $135.67 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Buy* | 76 | $135.645 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Buy* | 23 | $135.645 | Automatic Execution |
09:30:04 - 22-Jul-25 |