Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Consumer D (DVXY.US) Share Price

Price $23.3136 on 21-05-2026 at 20:09:34
Change $0.00 0%
Buy $23.58
Sell $23.53
Last Trade: -
Day's Volume: 0
Last Close: $23.3136
Open: $23.85
ISIN: US87166N8332
Day's Range $0.00 - $0.00
52wk Range: $23.33 - $27.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Consumer D (DVXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Consumer D trades

Webs Consumer D (DVXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.85 23.85 23.3136 23.3136 0
19th May 2026 (Tue) 23.85 23.85 22.2207 22.2207 0
18th May 2026 (Mon) 23.85 23.85 22.7292 22.7292 0
15th May 2026 (Fri) 23.85 23.85 22.8194 22.8194 0
14th May 2026 (Thu) 23.85 23.85 23.5878 23.5878 0
13th May 2026 (Wed) 23.85 23.85 23.6107 23.6107 0
12th May 2026 (Tue) 23.85 23.85 23.4907 23.4907 0
11th May 2026 (Mon) 23.85 23.85 23.8172 23.8172 0
8th May 2026 (Fri) 23.85 24.1041 23.85 24.1041 0
7th May 2026 (Thu) 23.85 23.9953 23.85 23.9953 0
6th May 2026 (Wed) 23.85 24.0295 23.85 24.0295 0
5th May 2026 (Tue) 23.85 23.85 23.5496 23.5496 0
4th May 2026 (Mon) 23.85 23.85 23.4478 23.4478 0
1st May 2026 (Fri) 23.85 23.85 23.6823 23.6823 0
30th Apr 2026 (Thu) 23.85 23.85 23.6267 23.6267 0
29th Apr 2026 (Wed) 23.85 23.85 23.2558 23.2558 0
28th Apr 2026 (Tue) 23.85 23.85 23.3145 23.3145 0
27th Apr 2026 (Mon) 23.85 23.85 23.4858 23.4858 0
24th Apr 2026 (Fri) 23.85 23.85 23.6544 23.6544 0
23rd Apr 2026 (Thu) 23.85 23.85 23.471 23.471 0
22nd Apr 2026 (Wed) 23.85 23.85 23.7022 23.7022 1
21st Apr 2026 (Tue) 23.85 23.85 23.7081 23.7081 0
See more Webs Consumer D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered