Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Consumer D (DVXY.US) Share Price

Price $22.8802 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $42.31
Sell $8.93
Last Trade: -
Day's Volume: 0
Last Close: $22.9596
Open: $23.85
ISIN: US87166N8332
Day's Range $0.00 - $0.00
52wk Range: $21.1105 - $27.4106
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Consumer D (DVXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Consumer D trades

Webs Consumer D (DVXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.85 23.85 22.9596 22.9596 0
9th Jul 2026 (Thu) 23.85 23.85 22.8802 22.8802 0
8th Jul 2026 (Wed) 23.85 23.85 22.5736 22.5736 0
7th Jul 2026 (Tue) 23.85 23.85 23.0034 23.0034 0
6th Jul 2026 (Mon) 23.85 23.85 23.1199 23.1199 98
3rd Jul 2026 (Fri) 23.85 23.85 22.9708 22.9708 0
2nd Jul 2026 (Thu) 23.85 23.85 22.9708 22.9708 0
1st Jul 2026 (Wed) 23.85 23.85 23.159 23.159 0
30th Jun 2026 (Tue) 23.85 23.85 23.0072 23.0072 1
29th Jun 2026 (Mon) 23.85 23.85 22.9692 22.9692 0
26th Jun 2026 (Fri) 23.85 23.85 22.4555 22.4555 0
25th Jun 2026 (Thu) 23.85 23.85 22.1118 22.1118 0
24th Jun 2026 (Wed) 23.85 23.85 22.5126 22.5126 0
23rd Jun 2026 (Tue) 23.85 23.85 22.2622 22.2622 0
22nd Jun 2026 (Mon) 23.85 23.85 22.4969 22.4969 0
19th Jun 2026 (Fri) 23.85 23.85 22.9402 22.9402 0
18th Jun 2026 (Thu) 23.85 23.85 22.9402 22.9402 0
17th Jun 2026 (Wed) 23.85 23.85 22.558 22.558 0
16th Jun 2026 (Tue) 23.85 23.85 23.2475 23.2475 0
15th Jun 2026 (Mon) 23.85 23.85 23.2494 23.2494 0
12th Jun 2026 (Fri) 23.85 23.85 22.816 22.816 0
11th Jun 2026 (Thu) 23.85 23.85 22.7783 22.7783 0
See more Webs Consumer D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered