| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.85 | 23.85 | 23.3136 | 23.3136 | 0 |
| 19th May 2026 (Tue) | 23.85 | 23.85 | 22.2207 | 22.2207 | 0 |
| 18th May 2026 (Mon) | 23.85 | 23.85 | 22.7292 | 22.7292 | 0 |
| 15th May 2026 (Fri) | 23.85 | 23.85 | 22.8194 | 22.8194 | 0 |
| 14th May 2026 (Thu) | 23.85 | 23.85 | 23.5878 | 23.5878 | 0 |
| 13th May 2026 (Wed) | 23.85 | 23.85 | 23.6107 | 23.6107 | 0 |
| 12th May 2026 (Tue) | 23.85 | 23.85 | 23.4907 | 23.4907 | 0 |
| 11th May 2026 (Mon) | 23.85 | 23.85 | 23.8172 | 23.8172 | 0 |
| 8th May 2026 (Fri) | 23.85 | 24.1041 | 23.85 | 24.1041 | 0 |
| 7th May 2026 (Thu) | 23.85 | 23.9953 | 23.85 | 23.9953 | 0 |
| 6th May 2026 (Wed) | 23.85 | 24.0295 | 23.85 | 24.0295 | 0 |
| 5th May 2026 (Tue) | 23.85 | 23.85 | 23.5496 | 23.5496 | 0 |
| 4th May 2026 (Mon) | 23.85 | 23.85 | 23.4478 | 23.4478 | 0 |
| 1st May 2026 (Fri) | 23.85 | 23.85 | 23.6823 | 23.6823 | 0 |
| 30th Apr 2026 (Thu) | 23.85 | 23.85 | 23.6267 | 23.6267 | 0 |
| 29th Apr 2026 (Wed) | 23.85 | 23.85 | 23.2558 | 23.2558 | 0 |
| 28th Apr 2026 (Tue) | 23.85 | 23.85 | 23.3145 | 23.3145 | 0 |
| 27th Apr 2026 (Mon) | 23.85 | 23.85 | 23.4858 | 23.4858 | 0 |
| 24th Apr 2026 (Fri) | 23.85 | 23.85 | 23.6544 | 23.6544 | 0 |
| 23rd Apr 2026 (Thu) | 23.85 | 23.85 | 23.471 | 23.471 | 0 |
| 22nd Apr 2026 (Wed) | 23.85 | 23.85 | 23.7022 | 23.7022 | 1 |
| 21st Apr 2026 (Tue) | 23.85 | 23.85 | 23.7081 | 23.7081 | 0 |
| 20th Apr 2026 (Mon) | 23.85 | 23.8634 | 23.85 | 23.8634 | 0 |
| 17th Apr 2026 (Fri) | 23.85 | 23.9674 | 23.85 | 23.9674 | 0 |
| 16th Apr 2026 (Thu) | 23.85 | 23.85 | 23.4698 | 23.4698 | 0 |
| 15th Apr 2026 (Wed) | 23.85 | 23.85 | 23.5683 | 23.5683 | 0 |
| 14th Apr 2026 (Tue) | 23.85 | 23.85 | 23.2449 | 23.2449 | 0 |
| 13th Apr 2026 (Mon) | 23.85 | 23.85 | 22.7919 | 22.7919 | 0 |
| 10th Apr 2026 (Fri) | 23.85 | 23.85 | 22.6086 | 22.6086 | 0 |
| 9th Apr 2026 (Thu) | 23.85 | 23.85 | 22.5805 | 22.5805 | 0 |
| 8th Apr 2026 (Wed) | 23.85 | 23.85 | 22.2088 | 22.2088 | 0 |
| 7th Apr 2026 (Tue) | 23.85 | 23.85 | 21.5978 | 21.5978 | 0 |
| 6th Apr 2026 (Mon) | 23.85 | 23.85 | 21.8616 | 21.8616 | 0 |
| 3rd Apr 2026 (Fri) | 23.85 | 23.85 | 21.6988 | 21.6988 | 0 |
| 2nd Apr 2026 (Thu) | 23.85 | 23.85 | 21.6988 | 21.6988 | 0 |
| 1st Apr 2026 (Wed) | 23.85 | 23.85 | 22.0026 | 22.0026 | 0 |
| 31st Mar 2026 (Tue) | 23.85 | 23.85 | 21.8156 | 21.8156 | 0 |
| 30th Mar 2026 (Mon) | 23.85 | 23.85 | 21.0813 | 21.0813 | 0 |
| 27th Mar 2026 (Fri) | 23.85 | 23.85 | 21.1105 | 21.1105 | 0 |
| 26th Mar 2026 (Thu) | 23.85 | 23.85 | 21.8659 | 21.8659 | 0 |
| 25th Mar 2026 (Wed) | 23.85 | 23.85 | 22.3297 | 22.3297 | 0 |
| 24th Mar 2026 (Tue) | 23.85 | 23.85 | 22.1085 | 22.1085 | 0 |
| 23rd Mar 2026 (Mon) | 23.85 | 23.85 | 22.2284 | 22.2284 | 0 |