| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.85 | 23.85 | 22.9596 | 22.9596 | 0 |
| 9th Jul 2026 (Thu) | 23.85 | 23.85 | 22.8802 | 22.8802 | 0 |
| 8th Jul 2026 (Wed) | 23.85 | 23.85 | 22.5736 | 22.5736 | 0 |
| 7th Jul 2026 (Tue) | 23.85 | 23.85 | 23.0034 | 23.0034 | 0 |
| 6th Jul 2026 (Mon) | 23.85 | 23.85 | 23.1199 | 23.1199 | 98 |
| 3rd Jul 2026 (Fri) | 23.85 | 23.85 | 22.9708 | 22.9708 | 0 |
| 2nd Jul 2026 (Thu) | 23.85 | 23.85 | 22.9708 | 22.9708 | 0 |
| 1st Jul 2026 (Wed) | 23.85 | 23.85 | 23.159 | 23.159 | 0 |
| 30th Jun 2026 (Tue) | 23.85 | 23.85 | 23.0072 | 23.0072 | 1 |
| 29th Jun 2026 (Mon) | 23.85 | 23.85 | 22.9692 | 22.9692 | 0 |
| 26th Jun 2026 (Fri) | 23.85 | 23.85 | 22.4555 | 22.4555 | 0 |
| 25th Jun 2026 (Thu) | 23.85 | 23.85 | 22.1118 | 22.1118 | 0 |
| 24th Jun 2026 (Wed) | 23.85 | 23.85 | 22.5126 | 22.5126 | 0 |
| 23rd Jun 2026 (Tue) | 23.85 | 23.85 | 22.2622 | 22.2622 | 0 |
| 22nd Jun 2026 (Mon) | 23.85 | 23.85 | 22.4969 | 22.4969 | 0 |
| 19th Jun 2026 (Fri) | 23.85 | 23.85 | 22.9402 | 22.9402 | 0 |
| 18th Jun 2026 (Thu) | 23.85 | 23.85 | 22.9402 | 22.9402 | 0 |
| 17th Jun 2026 (Wed) | 23.85 | 23.85 | 22.558 | 22.558 | 0 |
| 16th Jun 2026 (Tue) | 23.85 | 23.85 | 23.2475 | 23.2475 | 0 |
| 15th Jun 2026 (Mon) | 23.85 | 23.85 | 23.2494 | 23.2494 | 0 |
| 12th Jun 2026 (Fri) | 23.85 | 23.85 | 22.816 | 22.816 | 0 |
| 11th Jun 2026 (Thu) | 23.85 | 23.85 | 22.7783 | 22.7783 | 0 |
| 10th Jun 2026 (Wed) | 23.85 | 23.85 | 22.0859 | 22.0859 | 0 |
| 9th Jun 2026 (Tue) | 23.85 | 23.85 | 22.7119 | 22.7119 | 0 |
| 8th Jun 2026 (Mon) | 23.85 | 23.85 | 22.5908 | 22.5908 | 0 |
| 5th Jun 2026 (Fri) | 23.85 | 23.85 | 22.4559 | 22.4559 | 0 |
| 4th Jun 2026 (Thu) | 23.85 | 23.85 | 23.1044 | 23.1044 | 0 |
| 3rd Jun 2026 (Wed) | 23.85 | 23.85 | 22.9632 | 22.9632 | 0 |
| 2nd Jun 2026 (Tue) | 23.85 | 23.85 | 23.1997 | 23.1997 | 0 |
| 1st Jun 2026 (Mon) | 23.85 | 23.85 | 23.401 | 23.401 | 0 |
| 29th May 2026 (Fri) | 23.85 | 24.2533 | 23.85 | 24.2533 | 0 |
| 28th May 2026 (Thu) | 23.85 | 24.6237 | 23.85 | 24.6237 | 0 |
| 27th May 2026 (Wed) | 23.85 | 24.4411 | 23.85 | 24.4411 | 0 |
| 26th May 2026 (Tue) | 23.85 | 23.85 | 23.7601 | 23.7601 | 0 |
| 25th May 2026 (Mon) | 23.85 | 23.85 | 23.7144 | 23.7144 | 0 |
| 22nd May 2026 (Fri) | 23.85 | 23.85 | 23.7144 | 23.7144 | 0 |
| 21st May 2026 (Thu) | 23.85 | 23.85 | 23.5674 | 23.5674 | 0 |
| 20th May 2026 (Wed) | 23.85 | 23.85 | 23.3136 | 23.3136 | 0 |
| 19th May 2026 (Tue) | 23.85 | 23.85 | 22.2207 | 22.2207 | 0 |
| 18th May 2026 (Mon) | 23.85 | 23.85 | 22.7292 | 22.7292 | 0 |
| 15th May 2026 (Fri) | 23.85 | 23.85 | 22.8194 | 22.8194 | 0 |
| 14th May 2026 (Thu) | 23.85 | 23.85 | 23.5878 | 23.5878 | 0 |
| 13th May 2026 (Wed) | 23.85 | 23.85 | 23.6107 | 23.6107 | 0 |
| 12th May 2026 (Tue) | 23.85 | 23.85 | 23.4907 | 23.4907 | 0 |
| 11th May 2026 (Mon) | 23.85 | 23.85 | 23.8172 | 23.8172 | 0 |