| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 25th Sep 2026 (Fri) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 24th Sep 2026 (Thu) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 23rd Sep 2026 (Wed) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 22nd Sep 2026 (Tue) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 21st Sep 2026 (Mon) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 18th Sep 2026 (Fri) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 17th Sep 2026 (Thu) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 16th Sep 2026 (Wed) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 15th Sep 2026 (Tue) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 14th Sep 2026 (Mon) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 11th Sep 2026 (Fri) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 10th Sep 2026 (Thu) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 9th Sep 2026 (Wed) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 8th Sep 2026 (Tue) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 7th Sep 2026 (Mon) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 4th Sep 2026 (Fri) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 3rd Sep 2026 (Thu) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 2nd Sep 2026 (Wed) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 1st Sep 2026 (Tue) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 31st Aug 2026 (Mon) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 28th Aug 2026 (Fri) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 27th Aug 2026 (Thu) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 26th Aug 2026 (Wed) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 25th Aug 2026 (Tue) | 23.85 | 23.85 | 22.635 | 22.635 | 0 |
| 24th Aug 2026 (Mon) | 23.85 | 23.85 | 22.6875 | 22.6875 | 0 |
| 21st Aug 2026 (Fri) | 23.85 | 23.85 | 22.6073 | 22.6073 | 0 |
| 20th Aug 2026 (Thu) | 23.85 | 23.85 | 22.3412 | 22.3412 | 0 |
| 19th Aug 2026 (Wed) | 23.85 | 23.85 | 22.7067 | 22.7067 | 0 |
| 18th Aug 2026 (Tue) | 23.85 | 23.85 | 22.2947 | 22.2947 | 0 |
| 17th Aug 2026 (Mon) | 23.85 | 23.85 | 22.3593 | 22.3593 | 0 |
| 14th Aug 2026 (Fri) | 23.85 | 23.85 | 22.6785 | 22.6785 | 0 |
| 13th Aug 2026 (Thu) | 23.85 | 23.85 | 22.7354 | 22.7354 | 0 |
| 12th Aug 2026 (Wed) | 23.85 | 23.85 | 22.6184 | 22.6184 | 0 |
| 11th Aug 2026 (Tue) | 23.85 | 23.85 | 22.821 | 22.821 | 1 |
| 10th Aug 2026 (Mon) | 23.85 | 23.85 | 22.9074 | 22.9074 | 0 |
| 7th Aug 2026 (Fri) | 23.85 | 23.85 | 22.9428 | 22.9428 | 0 |
| 6th Aug 2026 (Thu) | 23.85 | 23.85 | 22.6135 | 22.6135 | 0 |
| 5th Aug 2026 (Wed) | 23.85 | 23.85 | 22.7277 | 22.7277 | 0 |
| 4th Aug 2026 (Tue) | 23.85 | 23.85 | 22.6547 | 22.6547 | 0 |
| 3rd Aug 2026 (Mon) | 23.85 | 23.85 | 22.6366 | 22.6366 | 0 |
| 31st Jul 2026 (Fri) | 23.85 | 23.85 | 22.2621 | 22.2621 | 0 |
| 30th Jul 2026 (Thu) | 23.85 | 23.85 | 21.4419 | 21.4419 | 0 |
| 29th Jul 2026 (Wed) | 23.85 | 23.85 | 21.2565 | 21.2565 | 0 |