Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Consumer D (DVXY.US) Share Price

Price $24.746 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $45.64
Sell $9.63
Last Trade: -
Day's Volume: 0
Last Close: $24.8753
Open: $26.57
ISIN: US87166N8332
Day's Range $0.00 - $0.00
52wk Range: $23.33 - $27.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Consumer D (DVXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Consumer D trades

Webs Consumer D (DVXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.57 26.57 24.8753 24.8753 0
5th Feb 2026 (Thu) 26.57 26.57 24.746 24.746 0
4th Feb 2026 (Wed) 26.57 26.57 25.5782 25.5782 0
3rd Feb 2026 (Tue) 26.57 26.57 25.8436 25.8436 0
2nd Feb 2026 (Mon) 26.57 26.57 26.1785 26.1785 0
30th Jan 2026 (Fri) 26.57 26.57 25.9079 25.9079 0
29th Jan 2026 (Thu) 26.57 26.57 25.9456 25.9456 0
28th Jan 2026 (Wed) 26.57 26.57 26.3934 26.3934 0
27th Jan 2026 (Tue) 26.57 26.57 26.3934 26.3934 0
26th Jan 2026 (Mon) 26.57 26.57 26.2918 26.2918 0
23rd Jan 2026 (Fri) 26.57 26.57 26.5549 26.5549 0
22nd Jan 2026 (Thu) 26.57 26.57 26.386 26.386 0
21st Jan 2026 (Wed) 26.57 26.57 26.0037 26.0037 0
20th Jan 2026 (Tue) 26.57 26.57 25.3138 25.3138 0
19th Jan 2026 (Mon) 26.57 26.57 26.57 26.4993 100
16th Jan 2026 (Fri) 26.57 26.57 26.57 26.4993 100
15th Jan 2026 (Thu) 26.58 26.58 26.58 26.6256 100
14th Jan 2026 (Wed) 27.30 27.30 26.4672 26.4672 0
13th Jan 2026 (Tue) 27.30 27.30 27.30 27.4106 100
12th Jan 2026 (Mon) 26.18 27.4106 26.18 27.4106 0
9th Jan 2026 (Fri) 26.18 27.385 26.18 27.385 0
8th Jan 2026 (Thu) 26.18 26.7744 26.18 26.7744 0
7th Jan 2026 (Wed) 26.18 26.18 26.0444 26.0444 0
See more Webs Consumer D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered