Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVXY.US (DVXY.US) Share Price

Price $26.5509 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $26.57
Sell $26.51
Last Trade: -
Day's Volume: 0
Last Close: $26.5509
Open: $26.18
ISIN: US87166N8332
Day's Range $0.00 - $0.00
52wk Range: $23.33 - $26.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DVXY.US (DVXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DVXY.US trades

DVXY.US (DVXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.18 26.5509 26.18 26.5509 0
15th Dec 2025 (Mon) 26.18 26.5509 26.18 26.5509 0
12th Dec 2025 (Fri) 26.18 26.2513 26.18 26.2513 0
11th Dec 2025 (Thu) 26.18 26.18 26.118 26.118 0
10th Dec 2025 (Wed) 26.18 26.18 26.0234 26.0234 0
9th Dec 2025 (Tue) 26.18 26.18 25.5216 25.5216 0
8th Dec 2025 (Mon) 26.18 26.18 25.5083 25.5083 0
5th Dec 2025 (Fri) 26.18 26.18 25.9994 25.9994 0
4th Dec 2025 (Thu) 26.18 26.18 25.8308 25.8308 0
3rd Dec 2025 (Wed) 26.18 26.18 25.9437 25.9437 0
2nd Dec 2025 (Tue) 26.18 26.18 25.6308 25.6308 0
1st Dec 2025 (Mon) 26.18 26.18 25.6196 25.6196 0
28th Nov 2025 (Fri) 26.18 26.18 25.6409 25.6409 0
27th Nov 2025 (Thu) 26.18 26.18 25.4772 25.4772 0
26th Nov 2025 (Wed) 26.18 26.18 25.4772 25.4772 0
25th Nov 2025 (Tue) 26.18 26.18 25.2909 25.2909 0
24th Nov 2025 (Mon) 26.18 26.18 24.7415 24.7415 0
21st Nov 2025 (Fri) 26.18 26.18 24.3758 24.3758 0
20th Nov 2025 (Thu) 26.18 26.18 24.2665 24.2665 0
19th Nov 2025 (Wed) 26.18 26.18 24.2665 24.2665 0
18th Nov 2025 (Tue) 26.18 26.18 24.282 24.282 0
17th Nov 2025 (Mon) 26.18 26.18 24.8028 24.8028 0
See more DVXY.US price history
FTSE 100 Latest
Value9,704.45
Change-46.86

Login to your account

Forgot Password?

Not Registered