Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVXY.US) Share Price

Price $26.9521 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $27.07
Sell $27.02
Last Trade: -
Day's Volume: 0
Last Close: $27.0708
Open: $26.21
ISIN: US87166N8332
Day's Range $0.00 - $0.00
52wk Range: $23.33 - $26.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Defined Vo (DVXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Defined Vo trades

Webs Defined Vo (DVXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.21 27.0708 26.21 27.0708 0
18th Sep 2025 (Thu) 26.21 26.9521 26.21 26.9521 0
17th Sep 2025 (Wed) 26.21 27.1072 26.21 27.1072 0
16th Sep 2025 (Tue) 26.21 27.2308 26.21 27.2308 0
15th Sep 2025 (Mon) 26.21 26.9673 26.21 26.9673 0
12th Sep 2025 (Fri) 26.21 26.6398 26.21 26.6398 0
11th Sep 2025 (Thu) 26.21 26.4247 26.21 26.4247 0
10th Sep 2025 (Wed) 26.21 26.21 25.6676 25.6676 0
9th Sep 2025 (Tue) 26.21 26.21 26.21 26.1907 1,000
8th Sep 2025 (Mon) 24.81 26.2408 24.81 26.2408 0
5th Sep 2025 (Fri) 24.81 26.0728 24.81 26.0728 0
4th Sep 2025 (Thu) 24.81 26.1114 24.81 26.1114 0
3rd Sep 2025 (Wed) 24.81 25.3489 24.81 25.3489 0
2nd Sep 2025 (Tue) 24.81 25.1944 24.81 25.1944 0
1st Sep 2025 (Mon) 24.81 25.4676 24.81 25.4676 0
29th Aug 2025 (Fri) 24.81 25.4676 24.81 25.4676 0
28th Aug 2025 (Thu) 24.81 25.8516 24.81 25.8516 0
27th Aug 2025 (Wed) 24.81 25.8071 24.81 25.8071 0
26th Aug 2025 (Tue) 24.81 25.779 24.81 25.779 0
25th Aug 2025 (Mon) 24.81 25.6451 24.81 25.6451 0
22nd Aug 2025 (Fri) 24.81 25.6945 24.81 25.6945 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered