Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Health Car (DVXV.US) Share Price

Price $32.6139 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $59.43
Sell $12.54
Last Trade: -
Day's Volume: 0
Last Close: $32.3753
Open: $32.06
ISIN: US87166N8175
Day's Range $0.00 - $0.00
52wk Range: $24.0029 - $33.1286
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Health Car (DVXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Health Car trades

Webs Health Car (DVXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.06 32.3753 32.06 32.3753 0
9th Jul 2026 (Thu) 32.06 32.6139 32.06 32.6139 0
8th Jul 2026 (Wed) 32.06 32.6869 32.06 32.6869 0
7th Jul 2026 (Tue) 32.06 33.1286 32.06 33.1286 0
6th Jul 2026 (Mon) 32.06 32.6591 32.06 32.6591 0
3rd Jul 2026 (Fri) 32.06 32.9922 32.06 32.9922 0
2nd Jul 2026 (Thu) 32.06 32.9922 32.06 32.9922 0
1st Jul 2026 (Wed) 32.06 32.1497 32.06 32.1497 0
30th Jun 2026 (Tue) 32.06 32.06 32.06 31.9931 100
29th Jun 2026 (Mon) 27.90 32.3936 27.90 32.3936 1
26th Jun 2026 (Fri) 27.90 32.3618 27.90 32.3618 0
25th Jun 2026 (Thu) 27.90 31.29 27.90 31.29 0
24th Jun 2026 (Wed) 27.90 30.7897 27.90 30.7897 0
23rd Jun 2026 (Tue) 27.90 30.5536 27.90 30.5536 0
22nd Jun 2026 (Mon) 27.90 30.0667 27.90 30.0667 0
19th Jun 2026 (Fri) 27.90 29.8113 27.90 29.8113 0
18th Jun 2026 (Thu) 27.90 29.8113 27.90 29.8113 0
17th Jun 2026 (Wed) 27.90 30.0635 27.90 30.0635 0
16th Jun 2026 (Tue) 27.90 30.5738 27.90 30.5738 1
15th Jun 2026 (Mon) 27.90 30.5361 27.90 30.5361 0
12th Jun 2026 (Fri) 27.90 30.7844 27.90 30.7844 0
11th Jun 2026 (Thu) 27.90 30.8703 27.90 30.8703 0
See more Webs Health Car price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered