Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Health Car (DVXV.US) Share Price

Price $29.1044 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $53.96
Sell $11.39
Last Trade: -
Day's Volume: 0
Last Close: $29.3787
Open: $27.90
ISIN: US87166N8175
Day's Range $0.00 - $0.00
52wk Range: $24.39 - $32.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Health Car (DVXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Health Car trades

Webs Health Car (DVXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.90 29.1044 27.90 29.1044 0
19th May 2026 (Tue) 27.90 29.1165 27.90 29.1165 0
18th May 2026 (Mon) 27.90 28.7164 27.90 28.7164 0
15th May 2026 (Fri) 27.90 28.5619 27.90 28.5619 0
14th May 2026 (Thu) 27.90 28.9597 27.90 28.9597 0
13th May 2026 (Wed) 27.90 28.9885 27.90 28.9885 0
12th May 2026 (Tue) 27.90 28.7834 27.90 28.7834 0
11th May 2026 (Mon) 27.90 27.90 27.90 27.9829 101
8th May 2026 (Fri) 28.28 28.28 28.1252 28.1252 0
7th May 2026 (Thu) 28.28 28.4602 28.28 28.4602 1
6th May 2026 (Wed) 28.28 28.6638 28.28 28.6638 0
5th May 2026 (Tue) 28.28 28.6335 28.28 28.6335 0
4th May 2026 (Mon) 28.28 28.4872 28.28 28.4872 0
1st May 2026 (Fri) 28.28 28.6373 28.28 28.6373 0
30th Apr 2026 (Thu) 28.28 28.8285 28.28 28.8285 0
29th Apr 2026 (Wed) 28.28 28.28 28.016 28.016 0
28th Apr 2026 (Tue) 28.28 28.28 28.2665 28.2665 0
27th Apr 2026 (Mon) 28.28 28.28 28.28 28.1922 0
24th Apr 2026 (Fri) 29.03 29.03 28.3866 28.3866 0
23rd Apr 2026 (Thu) 29.03 29.03 28.8838 28.8838 0
22nd Apr 2026 (Wed) 29.03 29.03 28.9138 28.9138 0
21st Apr 2026 (Tue) 29.03 29.03 28.8201 28.8201 0
See more Webs Health Car price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered