Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Health Car (DVXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.06 32.3753 32.06 32.3753 0
9th Jul 2026 (Thu) 32.06 32.6139 32.06 32.6139 0
8th Jul 2026 (Wed) 32.06 32.6869 32.06 32.6869 0
7th Jul 2026 (Tue) 32.06 33.1286 32.06 33.1286 0
6th Jul 2026 (Mon) 32.06 32.6591 32.06 32.6591 0
3rd Jul 2026 (Fri) 32.06 32.9922 32.06 32.9922 0
2nd Jul 2026 (Thu) 32.06 32.9922 32.06 32.9922 0
1st Jul 2026 (Wed) 32.06 32.1497 32.06 32.1497 0
30th Jun 2026 (Tue) 32.06 32.06 32.06 31.9931 100
29th Jun 2026 (Mon) 27.90 32.3936 27.90 32.3936 1
26th Jun 2026 (Fri) 27.90 32.3618 27.90 32.3618 0
25th Jun 2026 (Thu) 27.90 31.29 27.90 31.29 0
24th Jun 2026 (Wed) 27.90 30.7897 27.90 30.7897 0
23rd Jun 2026 (Tue) 27.90 30.5536 27.90 30.5536 0
22nd Jun 2026 (Mon) 27.90 30.0667 27.90 30.0667 0
19th Jun 2026 (Fri) 27.90 29.8113 27.90 29.8113 0
18th Jun 2026 (Thu) 27.90 29.8113 27.90 29.8113 0
17th Jun 2026 (Wed) 27.90 30.0635 27.90 30.0635 0
16th Jun 2026 (Tue) 27.90 30.5738 27.90 30.5738 1
15th Jun 2026 (Mon) 27.90 30.5361 27.90 30.5361 0
12th Jun 2026 (Fri) 27.90 30.7844 27.90 30.7844 0
11th Jun 2026 (Thu) 27.90 30.8703 27.90 30.8703 0
10th Jun 2026 (Wed) 27.90 30.6134 27.90 30.6134 0
9th Jun 2026 (Tue) 27.90 30.9721 27.90 30.9721 0
8th Jun 2026 (Mon) 27.90 30.5428 27.90 30.5428 0
5th Jun 2026 (Fri) 27.90 30.6694 27.90 30.6694 0
4th Jun 2026 (Thu) 27.90 30.4126 27.90 30.4126 0
3rd Jun 2026 (Wed) 27.90 29.1719 27.90 29.1719 0
2nd Jun 2026 (Tue) 27.90 28.8197 27.90 28.8197 0
1st Jun 2026 (Mon) 27.90 29.2334 27.90 29.2334 0
29th May 2026 (Fri) 27.90 29.7334 27.90 29.7334 0
28th May 2026 (Thu) 27.90 30.1132 27.90 30.1132 0
27th May 2026 (Wed) 27.90 29.5594 27.90 29.5594 0
26th May 2026 (Tue) 27.90 29.4628 27.90 29.4628 0
25th May 2026 (Mon) 27.90 29.8838 27.90 29.8838 0
22nd May 2026 (Fri) 27.90 29.8838 27.90 29.8838 0
21st May 2026 (Thu) 27.90 29.3787 27.90 29.3787 0
20th May 2026 (Wed) 27.90 29.1044 27.90 29.1044 0
19th May 2026 (Tue) 27.90 29.1165 27.90 29.1165 0
18th May 2026 (Mon) 27.90 28.7164 27.90 28.7164 0
15th May 2026 (Fri) 27.90 28.5619 27.90 28.5619 0
14th May 2026 (Thu) 27.90 28.9597 27.90 28.9597 0
13th May 2026 (Wed) 27.90 28.9885 27.90 28.9885 0
12th May 2026 (Tue) 27.90 28.7834 27.90 28.7834 0
11th May 2026 (Mon) 27.90 27.90 27.90 27.9829 101
FTSE 100 Latest
Value10,497.29
Change24.84