| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.90 | 29.1044 | 27.90 | 29.1044 | 0 |
| 19th May 2026 (Tue) | 27.90 | 29.1165 | 27.90 | 29.1165 | 0 |
| 18th May 2026 (Mon) | 27.90 | 28.7164 | 27.90 | 28.7164 | 0 |
| 15th May 2026 (Fri) | 27.90 | 28.5619 | 27.90 | 28.5619 | 0 |
| 14th May 2026 (Thu) | 27.90 | 28.9597 | 27.90 | 28.9597 | 0 |
| 13th May 2026 (Wed) | 27.90 | 28.9885 | 27.90 | 28.9885 | 0 |
| 12th May 2026 (Tue) | 27.90 | 28.7834 | 27.90 | 28.7834 | 0 |
| 11th May 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.9829 | 101 |
| 8th May 2026 (Fri) | 28.28 | 28.28 | 28.1252 | 28.1252 | 0 |
| 7th May 2026 (Thu) | 28.28 | 28.4602 | 28.28 | 28.4602 | 1 |
| 6th May 2026 (Wed) | 28.28 | 28.6638 | 28.28 | 28.6638 | 0 |
| 5th May 2026 (Tue) | 28.28 | 28.6335 | 28.28 | 28.6335 | 0 |
| 4th May 2026 (Mon) | 28.28 | 28.4872 | 28.28 | 28.4872 | 0 |
| 1st May 2026 (Fri) | 28.28 | 28.6373 | 28.28 | 28.6373 | 0 |
| 30th Apr 2026 (Thu) | 28.28 | 28.8285 | 28.28 | 28.8285 | 0 |
| 29th Apr 2026 (Wed) | 28.28 | 28.28 | 28.016 | 28.016 | 0 |
| 28th Apr 2026 (Tue) | 28.28 | 28.28 | 28.2665 | 28.2665 | 0 |
| 27th Apr 2026 (Mon) | 28.28 | 28.28 | 28.28 | 28.1922 | 0 |
| 24th Apr 2026 (Fri) | 29.03 | 29.03 | 28.3866 | 28.3866 | 0 |
| 23rd Apr 2026 (Thu) | 29.03 | 29.03 | 28.8838 | 28.8838 | 0 |
| 22nd Apr 2026 (Wed) | 29.03 | 29.03 | 28.9138 | 28.9138 | 0 |
| 21st Apr 2026 (Tue) | 29.03 | 29.03 | 28.8201 | 28.8201 | 0 |
| 20th Apr 2026 (Mon) | 29.03 | 29.1848 | 29.03 | 29.1848 | 0 |
| 17th Apr 2026 (Fri) | 29.03 | 29.5212 | 29.03 | 29.5212 | 1 |
| 16th Apr 2026 (Thu) | 29.03 | 29.03 | 29.03 | 28.9897 | 101 |
| 15th Apr 2026 (Wed) | 28.18 | 29.2966 | 28.18 | 29.2966 | 0 |
| 14th Apr 2026 (Tue) | 28.18 | 29.526 | 28.18 | 29.526 | 1 |
| 13th Apr 2026 (Mon) | 28.18 | 29.3445 | 28.18 | 29.3445 | 0 |
| 10th Apr 2026 (Fri) | 28.18 | 29.1969 | 28.18 | 29.1969 | 0 |
| 9th Apr 2026 (Thu) | 28.18 | 29.6895 | 28.18 | 29.6895 | 0 |
| 8th Apr 2026 (Wed) | 28.18 | 29.7565 | 28.18 | 29.7565 | 0 |
| 7th Apr 2026 (Tue) | 28.18 | 28.9466 | 28.18 | 28.9466 | 0 |
| 6th Apr 2026 (Mon) | 28.18 | 28.8855 | 28.18 | 28.8855 | 0 |
| 3rd Apr 2026 (Fri) | 28.18 | 29.0365 | 28.18 | 29.0365 | 0 |
| 2nd Apr 2026 (Thu) | 28.18 | 29.0365 | 28.18 | 29.0365 | 0 |
| 1st Apr 2026 (Wed) | 28.18 | 29.2791 | 28.18 | 29.2791 | 0 |
| 31st Mar 2026 (Tue) | 28.18 | 28.9545 | 28.18 | 28.9545 | 0 |
| 30th Mar 2026 (Mon) | 28.18 | 28.18 | 28.18 | 28.1949 | 103 |
| 27th Mar 2026 (Fri) | 28.62 | 28.62 | 28.047 | 28.047 | 0 |
| 26th Mar 2026 (Thu) | 28.62 | 28.7212 | 28.62 | 28.7212 | 0 |
| 25th Mar 2026 (Wed) | 28.62 | 28.8675 | 28.62 | 28.8675 | 0 |
| 24th Mar 2026 (Tue) | 28.62 | 28.62 | 28.4796 | 28.4796 | 0 |
| 23rd Mar 2026 (Mon) | 28.62 | 28.62 | 28.62 | 28.5022 | 0 |