| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 25th Sep 2026 (Fri) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 24th Sep 2026 (Thu) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 23rd Sep 2026 (Wed) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 22nd Sep 2026 (Tue) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 21st Sep 2026 (Mon) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 18th Sep 2026 (Fri) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 17th Sep 2026 (Thu) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 16th Sep 2026 (Wed) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 15th Sep 2026 (Tue) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 14th Sep 2026 (Mon) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 11th Sep 2026 (Fri) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 10th Sep 2026 (Thu) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 9th Sep 2026 (Wed) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 8th Sep 2026 (Tue) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 7th Sep 2026 (Mon) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 4th Sep 2026 (Fri) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 3rd Sep 2026 (Thu) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 2nd Sep 2026 (Wed) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 1st Sep 2026 (Tue) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 31st Aug 2026 (Mon) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 28th Aug 2026 (Fri) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 27th Aug 2026 (Thu) | 32.74 | 32.74 | 24.505 | 24.505 | 0 |
| 26th Aug 2026 (Wed) | 32.74 | 32.74 | 24.505 | 24.505 | 133 |
| 25th Aug 2026 (Tue) | 32.74 | 35.525 | 32.74 | 35.525 | 0 |
| 24th Aug 2026 (Mon) | 32.74 | 35.568 | 32.74 | 35.568 | 2 |
| 21st Aug 2026 (Fri) | 32.74 | 35.5285 | 32.74 | 35.5285 | 1 |
| 20th Aug 2026 (Thu) | 32.74 | 35.075 | 32.74 | 35.075 | 0 |
| 19th Aug 2026 (Wed) | 32.74 | 35.772 | 32.74 | 35.772 | 70 |
| 18th Aug 2026 (Tue) | 32.74 | 34.2298 | 32.74 | 34.2298 | 1 |
| 17th Aug 2026 (Mon) | 32.74 | 33.5178 | 32.74 | 33.5178 | 1 |
| 14th Aug 2026 (Fri) | 32.74 | 33.6217 | 32.74 | 33.6217 | 0 |
| 13th Aug 2026 (Thu) | 32.74 | 33.9092 | 32.74 | 33.9092 | 1 |
| 12th Aug 2026 (Wed) | 32.74 | 33.899 | 32.74 | 33.899 | 0 |
| 11th Aug 2026 (Tue) | 32.74 | 33.7718 | 32.74 | 33.7718 | 0 |
| 10th Aug 2026 (Mon) | 32.74 | 33.8774 | 32.74 | 33.8774 | 0 |
| 7th Aug 2026 (Fri) | 32.74 | 33.2704 | 32.74 | 33.2704 | 1 |
| 6th Aug 2026 (Thu) | 32.74 | 33.0021 | 32.74 | 33.0021 | 0 |
| 5th Aug 2026 (Wed) | 32.74 | 32.9719 | 32.74 | 32.9719 | 0 |
| 4th Aug 2026 (Tue) | 32.74 | 32.74 | 32.5282 | 32.5282 | 1 |
| 3rd Aug 2026 (Mon) | 32.74 | 32.74 | 32.5644 | 32.5644 | 0 |
| 31st Jul 2026 (Fri) | 32.74 | 32.74 | 32.6435 | 32.6435 | 0 |
| 30th Jul 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.8089 | 100 |
| 29th Jul 2026 (Wed) | 32.06 | 33.3376 | 32.06 | 33.3376 | 0 |