Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVXV.US) Share Price

Price $25.5702 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.52
Sell $12.75
Last Trade: -
Day's Volume: 0
Last Close: $25.5074
Open: $0.00
ISIN: US87166N8175
Day's Range $0.00 - $0.00
52wk Range: $24.39 - $24.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Defined Vo (DVXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Defined Vo trades

Webs Defined Vo (DVXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.5074 25.5074 25.5074 25.5074 0
18th Sep 2025 (Thu) 25.5702 25.5702 25.5702 25.5702 0
17th Sep 2025 (Wed) 25.4577 25.4577 25.4577 25.4577 0
16th Sep 2025 (Tue) 25.3884 25.3884 25.3884 25.3884 0
15th Sep 2025 (Mon) 25.3969 25.3969 25.3969 25.3969 0
12th Sep 2025 (Fri) 25.7782 25.7782 25.7782 25.7782 0
11th Sep 2025 (Thu) 26.2269 26.2269 26.2269 26.2269 0
10th Sep 2025 (Wed) 25.509 25.509 25.509 25.509 0
9th Sep 2025 (Tue) 25.9493 25.9493 25.9493 25.9493 0
8th Sep 2025 (Mon) 25.6735 25.6735 25.6735 25.6735 0
5th Sep 2025 (Fri) 25.6933 25.6933 25.6933 25.6933 0
4th Sep 2025 (Thu) 25.5871 25.5871 25.5871 25.5871 0
3rd Sep 2025 (Wed) 25.4316 25.4316 25.4316 25.4316 0
2nd Sep 2025 (Tue) 25.5914 25.5914 25.5914 25.5914 0
1st Sep 2025 (Mon) 25.6011 25.6011 25.6011 25.6011 0
29th Aug 2025 (Fri) 25.6011 25.6011 25.6011 25.6011 0
28th Aug 2025 (Thu) 25.4107 25.4107 25.4107 25.4107 0
27th Aug 2025 (Wed) 25.5276 25.5276 25.5276 25.5276 0
26th Aug 2025 (Tue) 25.5367 25.5367 25.5367 25.5367 0
25th Aug 2025 (Mon) 25.3744 25.3744 25.3744 25.3744 0
22nd Aug 2025 (Fri) 25.7748 25.7748 25.7748 25.7748 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered