Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Health Car (DVXV.US) Share Price

Price $29.2791 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $53.25
Sell $15.61
Last Trade: -
Day's Volume: 0
Last Close: $29.0365
Open: $28.18
ISIN: US87166N8175
Day's Range $0.00 - $0.00
52wk Range: $24.0029 - $32.6736
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Health Car (DVXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Health Car trades

Webs Health Car (DVXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.18 29.0365 28.18 29.0365 0
2nd Apr 2026 (Thu) 28.18 29.0365 28.18 29.0365 0
1st Apr 2026 (Wed) 28.18 29.2791 28.18 29.2791 0
31st Mar 2026 (Tue) 28.18 28.9545 28.18 28.9545 0
30th Mar 2026 (Mon) 28.18 28.18 28.18 28.1949 103
27th Mar 2026 (Fri) 28.62 28.62 28.047 28.047 0
26th Mar 2026 (Thu) 28.62 28.7212 28.62 28.7212 0
25th Mar 2026 (Wed) 28.62 28.8675 28.62 28.8675 0
24th Mar 2026 (Tue) 28.62 28.62 28.4796 28.4796 0
23rd Mar 2026 (Mon) 28.62 28.62 28.62 28.5022 0
20th Mar 2026 (Fri) 28.88 28.88 28.3391 28.3391 0
19th Mar 2026 (Thu) 28.88 28.88 28.88 28.8303 0
18th Mar 2026 (Wed) 29.31 29.31 29.31 28.9638 0
17th Mar 2026 (Tue) 30.07 30.07 30.07 29.6388 0
16th Mar 2026 (Mon) 29.92 30.0064 29.92 30.0064 0
13th Mar 2026 (Fri) 29.92 29.92 29.89 29.5956 420
12th Mar 2026 (Thu) 29.74 30.05 29.74 29.7881 0
11th Mar 2026 (Wed) 30.10 30.5365 30.10 30.5365 0
10th Mar 2026 (Tue) 30.10 30.6108 30.10 30.6108 0
9th Mar 2026 (Mon) 30.10 30.71 30.10 30.9215 0
6th Mar 2026 (Fri) 30.28 30.28 30.28 30.5684 0
See more Webs Health Car price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered