Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Health Car (DVXV.US) Share Price

Price $31.68 on 06-02-2026 at 22:35:01
Change $0.56 1.8%
Buy $58.61
Sell $15.61
Last Trade: -
Day's Volume: 100
Last Close: $31.9647
Open: $31.68
ISIN: US87166N8175
Day's Range $31.68 - $31.68
52wk Range: $24.39 - $32.94
Market Capitalisation: $N/A
VWAP: $31.68
Shares in Issue: N/A

Webs Health Car (DVXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Health Car trades

Webs Health Car (DVXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.68 31.68 31.68 31.9647 100
5th Feb 2026 (Thu) 31.76 31.76 31.1245 31.1245 0
4th Feb 2026 (Wed) 31.76 31.76 31.4234 31.4234 0
3rd Feb 2026 (Tue) 31.76 31.76 30.8999 30.8999 0
2nd Feb 2026 (Mon) 31.76 31.76 31.3662 31.3662 0
30th Jan 2026 (Fri) 31.76 31.76 31.0795 31.0795 0
29th Jan 2026 (Thu) 31.76 31.76 30.8416 30.8416 0
28th Jan 2026 (Wed) 31.76 31.76 31.3133 31.3133 0
27th Jan 2026 (Tue) 31.76 31.76 31.3133 31.3133 0
26th Jan 2026 (Mon) 31.76 32.1988 31.76 32.1988 0
23rd Jan 2026 (Fri) 31.76 31.9979 31.76 31.9979 0
22nd Jan 2026 (Thu) 31.76 32.2634 31.76 32.2634 0
21st Jan 2026 (Wed) 31.76 32.2491 31.76 32.2491 0
20th Jan 2026 (Tue) 31.76 31.76 31.1788 31.1788 2
19th Jan 2026 (Mon) 31.76 31.76 31.3634 31.3634 0
16th Jan 2026 (Fri) 31.76 31.76 31.3634 31.3634 0
15th Jan 2026 (Thu) 31.76 31.76 31.76 31.7629 101
14th Jan 2026 (Wed) 31.89 32.0735 31.89 32.0735 0
13th Jan 2026 (Tue) 31.89 31.9372 31.89 31.9372 0
12th Jan 2026 (Mon) 31.89 31.9372 31.89 31.9372 0
9th Jan 2026 (Fri) 31.89 31.9425 31.89 31.9425 0
8th Jan 2026 (Thu) 31.89 32.1978 31.89 32.1978 3
7th Jan 2026 (Wed) 31.89 32.6505 31.89 32.6505 0
See more Webs Health Car price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered