Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVXV.US (DVXV.US) Share Price

Price $31.3754 on 16-12-2025 at 12:00:04
Change $0.00 0%
Buy $31.39
Sell $12.85
Last Trade: -
Day's Volume: 0
Last Close: $31.3754
Open: $31.89
ISIN: US87166N8175
Day's Range $0.00 - $0.00
52wk Range: $24.39 - $32.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DVXV.US (DVXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DVXV.US trades

DVXV.US (DVXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.89 31.89 31.3754 31.3754 0
15th Dec 2025 (Mon) 31.89 31.89 31.3754 31.3754 0
12th Dec 2025 (Fri) 31.89 31.89 30.8741 30.8741 0
11th Dec 2025 (Thu) 31.89 31.89 30.7427 30.7427 0
10th Dec 2025 (Wed) 31.89 31.89 30.4449 30.4449 0
9th Dec 2025 (Tue) 31.89 31.89 29.9275 29.9275 18
8th Dec 2025 (Mon) 31.89 31.89 30.2554 30.2554 0
5th Dec 2025 (Fri) 31.89 31.89 30.7465 30.7465 0
4th Dec 2025 (Thu) 31.89 31.89 30.9046 30.9046 0
3rd Dec 2025 (Wed) 31.89 31.89 31.224 31.224 0
2nd Dec 2025 (Tue) 31.89 31.89 31.0259 31.0259 0
1st Dec 2025 (Mon) 31.89 31.89 31.2741 31.2741 0
28th Nov 2025 (Fri) 31.89 31.89 31.89 31.9839 100
27th Nov 2025 (Thu) 32.20 32.20 32.20 32.217 0
26th Nov 2025 (Wed) 32.20 32.20 32.20 32.217 184
25th Nov 2025 (Tue) 30.14 32.3009 30.14 32.3009 35
24th Nov 2025 (Mon) 30.14 31.2416 30.14 31.2416 0
21st Nov 2025 (Fri) 30.14 31.0263 30.14 31.0263 0
20th Nov 2025 (Thu) 30.14 30.2621 30.14 30.2621 0
19th Nov 2025 (Wed) 30.14 30.2621 30.14 30.2621 9
18th Nov 2025 (Tue) 30.14 30.14 30.14 30.355 1
17th Nov 2025 (Mon) 28.72 30.0279 28.72 30.0279 1
See more DVXV.US price history
FTSE 100 Latest
Value9,704.47
Change-46.84

Login to your account

Forgot Password?

Not Registered