Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Consumer S (DVXP.US) Share Price

Price $25.1202 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $46.64
Sell $9.85
Last Trade: -
Day's Volume: 0
Last Close: $25.4302
Open: $24.94
ISIN: US87166N8258
Day's Range $0.00 - $0.00
52wk Range: $21.5926 - $27.9022
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Consumer S (DVXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Consumer S trades

Webs Consumer S (DVXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.94 25.4302 24.94 25.4302 0
9th Jul 2026 (Thu) 24.94 25.1202 24.94 25.1202 0
8th Jul 2026 (Wed) 24.94 25.5423 24.94 25.5423 0
7th Jul 2026 (Tue) 24.94 25.684 24.94 25.684 1
6th Jul 2026 (Mon) 24.94 25.43 24.94 25.43 4
3rd Jul 2026 (Fri) 24.94 25.772 24.94 25.772 0
2nd Jul 2026 (Thu) 24.94 25.772 24.94 25.772 2
1st Jul 2026 (Wed) 24.94 25.1497 24.94 25.1497 0
30th Jun 2026 (Tue) 24.94 25.0957 24.94 25.0957 0
29th Jun 2026 (Mon) 24.94 25.5439 24.94 25.5439 0
26th Jun 2026 (Fri) 24.94 25.6991 24.94 25.6991 0
25th Jun 2026 (Thu) 24.94 25.3927 24.94 25.3927 0
24th Jun 2026 (Wed) 24.94 25.5683 24.94 25.5683 0
23rd Jun 2026 (Tue) 24.94 25.34 24.94 25.34 0
22nd Jun 2026 (Mon) 24.94 24.94 24.7985 24.7985 0
19th Jun 2026 (Fri) 24.94 25.0015 24.94 25.0015 0
18th Jun 2026 (Thu) 24.94 25.0015 24.94 25.0015 0
17th Jun 2026 (Wed) 24.94 25.1206 24.94 25.1206 0
16th Jun 2026 (Tue) 24.94 25.8395 24.94 25.8395 0
15th Jun 2026 (Mon) 24.94 25.81 24.94 25.7803 530
12th Jun 2026 (Fri) 25.83 25.9192 25.83 25.9192 0
11th Jun 2026 (Thu) 25.83 25.87 25.83 25.7319 1,280
See more Webs Consumer S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered