Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Consumer S (DVXP.US) Share Price

Price $26.0214 on 21-05-2026 at 20:08:48
Change $0.00 0%
Buy $25.64
Sell $25.61
Last Trade: -
Day's Volume: 0
Last Close: $26.0214
Open: $24.88
ISIN: US87166N8258
Day's Range $0.00 - $0.00
52wk Range: $21.83 - $27.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Consumer S (DVXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Consumer S trades

Webs Consumer S (DVXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.88 26.0214 24.88 26.0214 0
19th May 2026 (Tue) 24.88 26.276 24.88 26.276 0
18th May 2026 (Mon) 24.88 26.2067 24.88 26.2067 0
15th May 2026 (Fri) 24.88 25.6378 24.88 25.6378 0
14th May 2026 (Thu) 24.88 25.7747 24.88 25.7747 0
13th May 2026 (Wed) 24.88 25.6741 24.88 25.6741 0
12th May 2026 (Tue) 24.88 25.5809 24.88 25.5809 0
11th May 2026 (Mon) 24.88 24.88 24.88 25.0804 0
8th May 2026 (Fri) 25.24 25.4703 25.24 25.4703 0
7th May 2026 (Thu) 25.24 25.24 25.24 25.3975 0
6th May 2026 (Wed) 24.58 25.4907 24.58 25.4907 0
5th May 2026 (Tue) 24.58 25.4094 24.58 25.4094 0
4th May 2026 (Mon) 24.58 25.2172 24.58 25.2172 1
1st May 2026 (Fri) 24.58 25.335 24.58 25.335 0
30th Apr 2026 (Thu) 24.58 25.405 24.58 25.405 6
29th Apr 2026 (Wed) 24.58 24.9751 24.58 24.9751 0
28th Apr 2026 (Tue) 24.58 25.0556 24.58 25.0556 0
27th Apr 2026 (Mon) 24.58 24.7544 24.58 24.7544 0
24th Apr 2026 (Fri) 24.58 25.1242 24.58 25.1242 0
23rd Apr 2026 (Thu) 24.58 25.2349 24.58 25.2349 0
22nd Apr 2026 (Wed) 24.58 24.6412 24.58 24.6412 1
21st Apr 2026 (Tue) 24.58 24.58 24.58 24.5244 0
See more Webs Consumer S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered