| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.88 | 26.0214 | 24.88 | 26.0214 | 0 |
| 19th May 2026 (Tue) | 24.88 | 26.276 | 24.88 | 26.276 | 0 |
| 18th May 2026 (Mon) | 24.88 | 26.2067 | 24.88 | 26.2067 | 0 |
| 15th May 2026 (Fri) | 24.88 | 25.6378 | 24.88 | 25.6378 | 0 |
| 14th May 2026 (Thu) | 24.88 | 25.7747 | 24.88 | 25.7747 | 0 |
| 13th May 2026 (Wed) | 24.88 | 25.6741 | 24.88 | 25.6741 | 0 |
| 12th May 2026 (Tue) | 24.88 | 25.5809 | 24.88 | 25.5809 | 0 |
| 11th May 2026 (Mon) | 24.88 | 24.88 | 24.88 | 25.0804 | 0 |
| 8th May 2026 (Fri) | 25.24 | 25.4703 | 25.24 | 25.4703 | 0 |
| 7th May 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.3975 | 0 |
| 6th May 2026 (Wed) | 24.58 | 25.4907 | 24.58 | 25.4907 | 0 |
| 5th May 2026 (Tue) | 24.58 | 25.4094 | 24.58 | 25.4094 | 0 |
| 4th May 2026 (Mon) | 24.58 | 25.2172 | 24.58 | 25.2172 | 1 |
| 1st May 2026 (Fri) | 24.58 | 25.335 | 24.58 | 25.335 | 0 |
| 30th Apr 2026 (Thu) | 24.58 | 25.405 | 24.58 | 25.405 | 6 |
| 29th Apr 2026 (Wed) | 24.58 | 24.9751 | 24.58 | 24.9751 | 0 |
| 28th Apr 2026 (Tue) | 24.58 | 25.0556 | 24.58 | 25.0556 | 0 |
| 27th Apr 2026 (Mon) | 24.58 | 24.7544 | 24.58 | 24.7544 | 0 |
| 24th Apr 2026 (Fri) | 24.58 | 25.1242 | 24.58 | 25.1242 | 0 |
| 23rd Apr 2026 (Thu) | 24.58 | 25.2349 | 24.58 | 25.2349 | 0 |
| 22nd Apr 2026 (Wed) | 24.58 | 24.6412 | 24.58 | 24.6412 | 1 |
| 21st Apr 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.5244 | 0 |
| 20th Apr 2026 (Mon) | 24.76 | 24.76 | 24.655 | 24.655 | 0 |
| 17th Apr 2026 (Fri) | 24.76 | 24.7991 | 24.76 | 24.7991 | 0 |
| 16th Apr 2026 (Thu) | 24.76 | 24.76 | 24.4161 | 24.4161 | 0 |
| 15th Apr 2026 (Wed) | 24.76 | 24.76 | 24.2672 | 24.2672 | 27 |
| 14th Apr 2026 (Tue) | 24.76 | 24.76 | 24.4356 | 24.4356 | 0 |
| 13th Apr 2026 (Mon) | 24.76 | 24.76 | 24.4679 | 24.4679 | 10 |
| 10th Apr 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.7803 | 500 |
| 9th Apr 2026 (Thu) | 25.99 | 25.99 | 25.2285 | 25.2285 | 0 |
| 8th Apr 2026 (Wed) | 25.99 | 25.99 | 24.9532 | 24.9532 | 0 |
| 7th Apr 2026 (Tue) | 25.99 | 25.99 | 24.2794 | 24.2794 | 0 |
| 6th Apr 2026 (Mon) | 25.99 | 25.99 | 24.9853 | 24.9853 | 0 |
| 3rd Apr 2026 (Fri) | 25.99 | 25.99 | 24.6419 | 24.6419 | 1 |
| 2nd Apr 2026 (Thu) | 25.99 | 25.99 | 24.6419 | 24.6419 | 1 |
| 1st Apr 2026 (Wed) | 25.99 | 25.99 | 24.4847 | 24.4847 | 0 |
| 31st Mar 2026 (Tue) | 25.99 | 25.99 | 24.665 | 24.665 | 1 |
| 30th Mar 2026 (Mon) | 25.99 | 25.99 | 24.6315 | 24.6315 | 0 |
| 27th Mar 2026 (Fri) | 25.99 | 25.99 | 24.6197 | 24.6197 | 4 |
| 26th Mar 2026 (Thu) | 25.99 | 25.99 | 24.3464 | 24.3464 | 0 |
| 25th Mar 2026 (Wed) | 25.99 | 25.99 | 24.4922 | 24.4922 | 1 |
| 24th Mar 2026 (Tue) | 25.99 | 25.99 | 24.3248 | 24.3248 | 0 |
| 23rd Mar 2026 (Mon) | 25.99 | 25.99 | 24.3696 | 24.3696 | 0 |