| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.94 | 25.4302 | 24.94 | 25.4302 | 0 |
| 9th Jul 2026 (Thu) | 24.94 | 25.1202 | 24.94 | 25.1202 | 0 |
| 8th Jul 2026 (Wed) | 24.94 | 25.5423 | 24.94 | 25.5423 | 0 |
| 7th Jul 2026 (Tue) | 24.94 | 25.684 | 24.94 | 25.684 | 1 |
| 6th Jul 2026 (Mon) | 24.94 | 25.43 | 24.94 | 25.43 | 4 |
| 3rd Jul 2026 (Fri) | 24.94 | 25.772 | 24.94 | 25.772 | 0 |
| 2nd Jul 2026 (Thu) | 24.94 | 25.772 | 24.94 | 25.772 | 2 |
| 1st Jul 2026 (Wed) | 24.94 | 25.1497 | 24.94 | 25.1497 | 0 |
| 30th Jun 2026 (Tue) | 24.94 | 25.0957 | 24.94 | 25.0957 | 0 |
| 29th Jun 2026 (Mon) | 24.94 | 25.5439 | 24.94 | 25.5439 | 0 |
| 26th Jun 2026 (Fri) | 24.94 | 25.6991 | 24.94 | 25.6991 | 0 |
| 25th Jun 2026 (Thu) | 24.94 | 25.3927 | 24.94 | 25.3927 | 0 |
| 24th Jun 2026 (Wed) | 24.94 | 25.5683 | 24.94 | 25.5683 | 0 |
| 23rd Jun 2026 (Tue) | 24.94 | 25.34 | 24.94 | 25.34 | 0 |
| 22nd Jun 2026 (Mon) | 24.94 | 24.94 | 24.7985 | 24.7985 | 0 |
| 19th Jun 2026 (Fri) | 24.94 | 25.0015 | 24.94 | 25.0015 | 0 |
| 18th Jun 2026 (Thu) | 24.94 | 25.0015 | 24.94 | 25.0015 | 0 |
| 17th Jun 2026 (Wed) | 24.94 | 25.1206 | 24.94 | 25.1206 | 0 |
| 16th Jun 2026 (Tue) | 24.94 | 25.8395 | 24.94 | 25.8395 | 0 |
| 15th Jun 2026 (Mon) | 24.94 | 25.81 | 24.94 | 25.7803 | 530 |
| 12th Jun 2026 (Fri) | 25.83 | 25.9192 | 25.83 | 25.9192 | 0 |
| 11th Jun 2026 (Thu) | 25.83 | 25.87 | 25.83 | 25.7319 | 1,280 |
| 10th Jun 2026 (Wed) | 25.80 | 26.01 | 25.79 | 25.8452 | 2,700 |
| 9th Jun 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.2953 | 0 |
| 8th Jun 2026 (Mon) | 24.88 | 24.88 | 24.8624 | 24.8624 | 35 |
| 5th Jun 2026 (Fri) | 24.88 | 25.032 | 24.88 | 25.032 | 150 |
| 4th Jun 2026 (Thu) | 24.88 | 24.88 | 24.3942 | 24.3942 | 0 |
| 3rd Jun 2026 (Wed) | 24.88 | 24.88 | 24.4491 | 24.4491 | 1 |
| 2nd Jun 2026 (Tue) | 24.88 | 24.88 | 24.3129 | 24.3129 | 0 |
| 1st Jun 2026 (Mon) | 24.88 | 24.88 | 24.3865 | 24.3865 | 0 |
| 29th May 2026 (Fri) | 24.88 | 24.88 | 24.8058 | 24.8058 | 0 |
| 28th May 2026 (Thu) | 24.88 | 25.4534 | 24.88 | 25.4534 | 0 |
| 27th May 2026 (Wed) | 24.88 | 25.5395 | 24.88 | 25.5395 | 0 |
| 26th May 2026 (Tue) | 24.88 | 25.1146 | 24.88 | 25.1146 | 0 |
| 25th May 2026 (Mon) | 24.88 | 25.7029 | 24.88 | 25.7029 | 0 |
| 22nd May 2026 (Fri) | 24.88 | 25.7029 | 24.88 | 25.7029 | 0 |
| 21st May 2026 (Thu) | 24.88 | 25.6269 | 24.88 | 25.6269 | 0 |
| 20th May 2026 (Wed) | 24.88 | 26.0214 | 24.88 | 26.0214 | 0 |
| 19th May 2026 (Tue) | 24.88 | 26.276 | 24.88 | 26.276 | 0 |
| 18th May 2026 (Mon) | 24.88 | 26.2067 | 24.88 | 26.2067 | 0 |
| 15th May 2026 (Fri) | 24.88 | 25.6378 | 24.88 | 25.6378 | 0 |
| 14th May 2026 (Thu) | 24.88 | 25.7747 | 24.88 | 25.7747 | 0 |
| 13th May 2026 (Wed) | 24.88 | 25.6741 | 24.88 | 25.6741 | 0 |
| 12th May 2026 (Tue) | 24.88 | 25.5809 | 24.88 | 25.5809 | 0 |
| 11th May 2026 (Mon) | 24.88 | 24.88 | 24.88 | 25.0804 | 0 |