| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 25th Sep 2026 (Fri) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 24th Sep 2026 (Thu) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 23rd Sep 2026 (Wed) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 22nd Sep 2026 (Tue) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 21st Sep 2026 (Mon) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 18th Sep 2026 (Fri) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 17th Sep 2026 (Thu) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 16th Sep 2026 (Wed) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 15th Sep 2026 (Tue) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 14th Sep 2026 (Mon) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 11th Sep 2026 (Fri) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 10th Sep 2026 (Thu) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 9th Sep 2026 (Wed) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 8th Sep 2026 (Tue) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 7th Sep 2026 (Mon) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 4th Sep 2026 (Fri) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 3rd Sep 2026 (Thu) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 2nd Sep 2026 (Wed) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 1st Sep 2026 (Tue) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 31st Aug 2026 (Mon) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 28th Aug 2026 (Fri) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 27th Aug 2026 (Thu) | 25.82 | 25.82 | 24.455 | 24.455 | 0 |
| 26th Aug 2026 (Wed) | 25.82 | 25.82 | 24.455 | 24.455 | 300 |
| 25th Aug 2026 (Tue) | 25.82 | 26.555 | 25.82 | 26.555 | 0 |
| 24th Aug 2026 (Mon) | 25.82 | 26.5798 | 25.82 | 26.5798 | 1 |
| 21st Aug 2026 (Fri) | 25.82 | 26.0575 | 25.82 | 26.0575 | 1 |
| 20th Aug 2026 (Thu) | 25.82 | 25.8391 | 25.82 | 25.8391 | 0 |
| 19th Aug 2026 (Wed) | 25.82 | 26.2886 | 25.82 | 26.2886 | 0 |
| 18th Aug 2026 (Tue) | 25.82 | 25.9475 | 25.82 | 25.9475 | 1 |
| 17th Aug 2026 (Mon) | 25.82 | 25.82 | 25.6033 | 25.6033 | 75 |
| 14th Aug 2026 (Fri) | 25.82 | 26.1688 | 25.82 | 26.1688 | 1 |
| 13th Aug 2026 (Thu) | 25.82 | 26.1678 | 25.82 | 26.1678 | 1 |
| 12th Aug 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.8271 | 502 |
| 11th Aug 2026 (Tue) | 25.73 | 25.73 | 25.7023 | 25.7023 | 1 |
| 10th Aug 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.7246 | 101 |
| 7th Aug 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.848 | 49 |
| 6th Aug 2026 (Thu) | 25.77 | 25.8325 | 25.77 | 25.8325 | 2 |
| 5th Aug 2026 (Wed) | 25.77 | 25.9284 | 25.77 | 25.9284 | 0 |
| 4th Aug 2026 (Tue) | 25.77 | 25.9085 | 25.77 | 25.9085 | 0 |
| 3rd Aug 2026 (Mon) | 25.77 | 25.7823 | 25.77 | 25.7823 | 0 |
| 31st Jul 2026 (Fri) | 25.77 | 25.8535 | 25.77 | 25.8535 | 0 |
| 30th Jul 2026 (Thu) | 25.77 | 25.9715 | 25.77 | 25.9715 | 0 |
| 29th Jul 2026 (Wed) | 25.77 | 26.5306 | 25.77 | 26.5306 | 0 |