Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVXP.US (DVXP.US) Share Price

Price $23.2506 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $23.26
Sell $23.21
Last Trade: -
Day's Volume: 0
Last Close: $23.2506
Open: $23.72
ISIN: US87166N8258
Day's Range $0.00 - $0.00
52wk Range: $21.83 - $25.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DVXP.US (DVXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DVXP.US trades

DVXP.US (DVXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.72 23.72 23.2506 23.2506 0
15th Dec 2025 (Mon) 23.72 23.72 23.2506 23.2506 0
12th Dec 2025 (Fri) 23.72 23.72 23.1425 23.1425 0
11th Dec 2025 (Thu) 23.72 23.72 22.8027 22.8027 0
10th Dec 2025 (Wed) 23.72 23.72 22.53 22.53 0
9th Dec 2025 (Tue) 23.72 23.72 22.4122 22.4122 0
8th Dec 2025 (Mon) 23.72 23.72 22.343 22.343 0
5th Dec 2025 (Fri) 23.72 23.72 22.6553 22.6553 0
4th Dec 2025 (Thu) 23.72 23.72 22.6538 22.6538 0
3rd Dec 2025 (Wed) 23.72 23.72 22.8407 22.8407 0
2nd Dec 2025 (Tue) 23.72 23.72 22.8427 22.8427 0
1st Dec 2025 (Mon) 23.72 23.72 23.0337 23.0337 0
28th Nov 2025 (Fri) 23.72 23.72 23.1032 23.1032 10
27th Nov 2025 (Thu) 23.72 23.72 22.9566 22.9566 0
26th Nov 2025 (Wed) 23.72 23.72 22.9566 22.9566 0
25th Nov 2025 (Tue) 23.72 23.72 22.6059 22.6059 0
24th Nov 2025 (Mon) 23.72 23.72 22.1709 22.1709 0
21st Nov 2025 (Fri) 23.72 23.72 22.5443 22.5443 0
20th Nov 2025 (Thu) 23.72 23.72 21.935 21.935 0
19th Nov 2025 (Wed) 23.72 23.72 21.935 21.935 0
18th Nov 2025 (Tue) 23.72 23.72 22.2251 22.2251 0
17th Nov 2025 (Mon) 23.72 23.72 22.0632 22.0632 0
See more DVXP.US price history
FTSE 100 Latest
Value9,704.64
Change-46.67

Login to your account

Forgot Password?

Not Registered