Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Consumer S (DVXP.US) Share Price

Price $27.05 on 06-02-2026 at 22:35:01
Change $0.46 1.73%
Buy $49.64
Sell $10.48
Last Trade: Buy 1.00 at $27.05
Day's Volume: 1
Last Close: $27.0475
Open: $26.19
ISIN: US87166N8258
Day's Range $0.00 - $0.00
52wk Range: $21.83 - $27.05
Market Capitalisation: $N/A
VWAP: $26.98208
Shares in Issue: N/A

Webs Consumer S (DVXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.05 Automatic Execution
12:20:24 - 06-Feb-26
Sell* 1 $26.96 Automatic Execution
11:15:39 - 06-Feb-26
See more Webs Consumer S trades

Webs Consumer S (DVXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.19 27.0475 26.19 27.0475 1
5th Feb 2026 (Thu) 26.19 26.585 26.19 26.585 50
4th Feb 2026 (Wed) 26.19 26.608 26.19 26.608 0
3rd Feb 2026 (Tue) 26.19 26.19 26.19 26.045 0
2nd Feb 2026 (Mon) 25.26 25.28 25.26 25.5676 0
30th Jan 2026 (Fri) 24.88 25.13 24.88 25.13 0
29th Jan 2026 (Thu) 24.88 24.88 24.495 24.495 1
28th Jan 2026 (Wed) 24.88 25.0371 24.88 25.0371 0
27th Jan 2026 (Tue) 24.88 25.0371 24.88 25.0371 0
26th Jan 2026 (Mon) 24.88 24.88 24.88 24.8687 0
23rd Jan 2026 (Fri) 23.72 24.9297 23.72 24.9297 0
22nd Jan 2026 (Thu) 23.72 24.6388 23.72 24.6388 0
21st Jan 2026 (Wed) 23.72 24.6941 23.72 24.6941 0
20th Jan 2026 (Tue) 23.72 24.6784 23.72 24.6784 0
19th Jan 2026 (Mon) 23.72 24.5849 23.72 24.5849 0
16th Jan 2026 (Fri) 23.72 24.5849 23.72 24.5849 0
15th Jan 2026 (Thu) 23.72 24.6852 23.72 24.6852 0
14th Jan 2026 (Wed) 23.72 24.6128 23.72 24.6128 0
13th Jan 2026 (Tue) 23.72 23.72 23.676 23.676 0
12th Jan 2026 (Mon) 23.72 23.72 23.676 23.676 0
9th Jan 2026 (Fri) 23.72 23.72 23.2308 23.2308 0
8th Jan 2026 (Thu) 23.72 23.72 22.8286 22.8286 0
7th Jan 2026 (Wed) 23.72 23.72 21.7944 21.7944 0
See more Webs Consumer S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered