Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVXP.US) Share Price

Price $23.6295 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $23.53
Sell $23.49
Last Trade: -
Day's Volume: 0
Last Close: $23.5263
Open: $23.72
ISIN: US87166N8258
Day's Range $0.00 - $0.00
52wk Range: $24.27 - $25.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Defined Vo (DVXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Defined Vo trades

Webs Defined Vo (DVXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.72 23.72 23.5263 23.5263 0
18th Sep 2025 (Thu) 23.72 23.72 23.72 23.6295 0
17th Sep 2025 (Wed) 25.41 25.41 23.9466 23.9466 0
16th Sep 2025 (Tue) 25.41 25.41 23.7169 23.7169 0
15th Sep 2025 (Mon) 25.41 25.41 23.5231 23.5231 0
12th Sep 2025 (Fri) 25.41 25.41 24.0719 24.0719 0
11th Sep 2025 (Thu) 25.41 25.41 24.2281 24.2281 0
10th Sep 2025 (Wed) 25.41 25.41 23.8611 23.8611 0
9th Sep 2025 (Tue) 25.41 25.41 24.3497 24.3497 0
8th Sep 2025 (Mon) 25.41 25.41 24.2002 24.2002 0
5th Sep 2025 (Fri) 25.41 25.41 24.3956 24.3956 0
4th Sep 2025 (Thu) 25.41 25.41 24.3038 24.3038 42
3rd Sep 2025 (Wed) 25.41 25.41 24.2711 24.2711 0
2nd Sep 2025 (Tue) 25.41 25.41 24.3141 24.3141 0
1st Sep 2025 (Mon) 25.41 25.41 24.3924 24.3924 0
29th Aug 2025 (Fri) 25.41 25.41 24.3924 24.3924 0
28th Aug 2025 (Thu) 25.41 25.41 24.1466 24.1466 0
27th Aug 2025 (Wed) 25.41 25.41 24.4052 24.4052 0
26th Aug 2025 (Tue) 25.41 25.41 24.3157 24.3157 0
25th Aug 2025 (Mon) 25.41 25.41 24.5859 24.5859 0
22nd Aug 2025 (Fri) 25.41 25.41 25.3511 25.3511 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered