Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Consumer S (DVXP.US) Share Price

Price $24.53 on 03-04-2026 at 22:47:27
Change $0.05 0.2%
Buy $45.06
Sell $24.00
Last Trade: -
Day's Volume: 1
Last Close: $24.6419
Open: $25.99
ISIN: US87166N8258
Day's Range $0.00 - $0.00
52wk Range: $21.5926 - $27.9022
Market Capitalisation: $N/A
VWAP: $24.53
Shares in Issue: N/A

Webs Consumer S (DVXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Consumer S trades

Webs Consumer S (DVXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.99 25.99 24.6419 24.6419 1
2nd Apr 2026 (Thu) 25.99 25.99 24.6419 24.6419 1
1st Apr 2026 (Wed) 25.99 25.99 24.4847 24.4847 0
31st Mar 2026 (Tue) 25.99 25.99 24.665 24.665 1
30th Mar 2026 (Mon) 25.99 25.99 24.6315 24.6315 0
27th Mar 2026 (Fri) 25.99 25.99 24.6197 24.6197 4
26th Mar 2026 (Thu) 25.99 25.99 24.3464 24.3464 0
25th Mar 2026 (Wed) 25.99 25.99 24.4922 24.4922 1
24th Mar 2026 (Tue) 25.99 25.99 24.3248 24.3248 0
23rd Mar 2026 (Mon) 25.99 25.99 24.3696 24.3696 0
20th Mar 2026 (Fri) 25.99 25.99 24.254 24.254 0
19th Mar 2026 (Thu) 25.99 25.99 24.5303 24.5303 0
18th Mar 2026 (Wed) 25.99 25.99 24.7766 24.7766 0
17th Mar 2026 (Tue) 25.99 25.99 25.6304 25.6304 0
16th Mar 2026 (Mon) 25.99 25.99 25.765 25.765 1
13th Mar 2026 (Fri) 25.99 25.99 25.6469 25.6469 0
12th Mar 2026 (Thu) 25.99 25.99 25.4823 25.4823 0
11th Mar 2026 (Wed) 25.99 25.99 25.6203 25.6203 0
10th Mar 2026 (Tue) 25.99 26.077 25.99 26.077 6
9th Mar 2026 (Mon) 25.99 26.1714 25.99 26.1714 0
6th Mar 2026 (Fri) 25.99 25.99 25.99 26.115 0
See more Webs Consumer S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered