Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Technology (DVXK.US) Share Price

Price $35.65 on 21-05-2026 at 20:15:42
Change $0.18 0.51%
Buy $65.64
Sell $13.85
Last Trade: Sell 100.00 at $35.65
Day's Volume: 200
Last Close: $35.8194
Open: $35.41
ISIN: US87166N7839
Day's Range $35.41 - $35.65
52wk Range: $25.40 - $36.82
Market Capitalisation: $N/A
VWAP: $35.43
Shares in Issue: N/A

Webs Technology (DVXK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.65 Automatic Execution
14:52:15 - 21-May-26
Sell* 100 $35.41 Automatic Execution
12:25:32 - 21-May-26
See more Webs Technology trades

Webs Technology (DVXK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.19 35.34 35.16 35.4672 200
19th May 2026 (Tue) 34.25 34.89 34.25 34.5269 175
18th May 2026 (Mon) 35.18 35.18 35.18 34.8255 0
15th May 2026 (Fri) 35.55 35.65 35.55 35.3656 257
14th May 2026 (Thu) 36.24 36.28 36.24 36.1933 204
13th May 2026 (Wed) 35.40 35.48 35.40 35.5086 300
12th May 2026 (Tue) 34.69 34.69 33.91 35.0621 700
11th May 2026 (Mon) 35.85 36.82 35.84 35.8155 1,100
8th May 2026 (Fri) 29.31 35.1534 29.31 35.1534 0
7th May 2026 (Thu) 29.31 33.3835 29.31 33.3835 1
6th May 2026 (Wed) 29.31 33.4967 29.31 33.4967 0
5th May 2026 (Tue) 29.31 32.1543 29.31 32.1543 0
4th May 2026 (Mon) 29.31 31.0839 29.31 31.0839 0
1st May 2026 (Fri) 29.31 31.059 29.31 31.059 0
30th Apr 2026 (Thu) 29.31 30.3419 29.31 30.3419 0
29th Apr 2026 (Wed) 29.31 30.1982 29.31 30.1982 0
28th Apr 2026 (Tue) 29.31 29.9598 29.31 29.9598 0
27th Apr 2026 (Mon) 29.31 30.5821 29.31 30.5821 0
24th Apr 2026 (Fri) 29.31 30.5245 29.31 30.5245 0
23rd Apr 2026 (Thu) 29.31 29.6219 29.31 29.6219 0
22nd Apr 2026 (Wed) 29.31 30.1164 29.31 30.1164 2
21st Apr 2026 (Tue) 29.31 29.3481 29.31 29.3481 0
See more Webs Technology price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered