Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Technology (DVXK.US) Share Price

Price $37.06 on 10-07-2026 at 23:40:02
Change $-0.21 -0.56%
Buy $68.61
Sell $14.47
Last Trade: -
Day's Volume: 10
Last Close: $37.3494
Open: $37.23
ISIN: US87166N7839
Day's Range $0.00 - $0.00
52wk Range: $24.2919 - $40.83
Market Capitalisation: $N/A
VWAP: $37.06
Shares in Issue: N/A

Webs Technology (DVXK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Technology trades

Webs Technology (DVXK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.23 37.3494 37.23 37.3494 10
9th Jul 2026 (Thu) 37.23 37.2654 37.23 37.2654 0
8th Jul 2026 (Wed) 37.23 37.23 36.6637 36.6637 0
7th Jul 2026 (Tue) 37.23 37.23 36.3036 36.3036 0
6th Jul 2026 (Mon) 37.23 37.23 36.9533 36.9533 30
3rd Jul 2026 (Fri) 37.23 37.23 36.5253 36.5253 0
2nd Jul 2026 (Thu) 37.23 37.23 36.5253 36.5253 0
1st Jul 2026 (Wed) 37.23 37.23 37.23 37.2354 500
30th Jun 2026 (Tue) 37.24 37.9516 37.24 37.9516 2
29th Jun 2026 (Mon) 37.24 37.24 37.2104 37.2104 2
26th Jun 2026 (Fri) 37.24 37.24 36.6906 36.6906 1
25th Jun 2026 (Thu) 37.24 37.24 37.0384 37.0384 0
24th Jun 2026 (Wed) 37.24 37.24 36.8377 36.8377 0
23rd Jun 2026 (Tue) 37.24 37.24 37.24 37.0684 500
22nd Jun 2026 (Mon) 38.08 38.08 38.08 38.2282 1,000
19th Jun 2026 (Fri) 37.55 38.1921 37.55 38.1921 0
18th Jun 2026 (Thu) 37.55 38.1921 37.55 38.1921 0
17th Jun 2026 (Wed) 37.55 37.55 37.2513 37.2513 0
16th Jun 2026 (Tue) 37.55 37.55 37.55 37.3734 1,050
15th Jun 2026 (Mon) 38.11 38.11 38.11 38.1154 1,000
12th Jun 2026 (Fri) 39.52 39.52 37.0051 37.0051 0
11th Jun 2026 (Thu) 39.52 39.52 36.7469 36.7469 0
See more Webs Technology price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered