| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 25th Sep 2026 (Fri) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 24th Sep 2026 (Thu) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 23rd Sep 2026 (Wed) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 22nd Sep 2026 (Tue) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 21st Sep 2026 (Mon) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 18th Sep 2026 (Fri) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 17th Sep 2026 (Thu) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 16th Sep 2026 (Wed) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 15th Sep 2026 (Tue) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 14th Sep 2026 (Mon) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 11th Sep 2026 (Fri) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 10th Sep 2026 (Thu) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 9th Sep 2026 (Wed) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 8th Sep 2026 (Tue) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 7th Sep 2026 (Mon) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 4th Sep 2026 (Fri) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 3rd Sep 2026 (Thu) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 2nd Sep 2026 (Wed) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 1st Sep 2026 (Tue) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 31st Aug 2026 (Mon) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 28th Aug 2026 (Fri) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 27th Aug 2026 (Thu) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 26th Aug 2026 (Wed) | 36.88 | 36.88 | 35.885 | 35.885 | 0 |
| 25th Aug 2026 (Tue) | 36.88 | 36.88 | 36.105 | 36.105 | 0 |
| 24th Aug 2026 (Mon) | 36.88 | 36.88 | 36.2068 | 36.2068 | 1 |
| 21st Aug 2026 (Fri) | 36.88 | 36.88 | 36.8334 | 36.8334 | 64 |
| 20th Aug 2026 (Thu) | 36.88 | 36.88 | 36.74 | 36.7651 | 2,036 |
| 19th Aug 2026 (Wed) | 38.23 | 38.23 | 36.9207 | 36.9207 | 99 |
| 18th Aug 2026 (Tue) | 38.23 | 38.23 | 37.2933 | 37.2933 | 41 |
| 17th Aug 2026 (Mon) | 38.23 | 38.23 | 38.23 | 38.345 | 502 |
| 14th Aug 2026 (Fri) | 38.19 | 38.19 | 38.19 | 38.2055 | 1,043 |
| 13th Aug 2026 (Thu) | 38.40 | 38.40 | 38.38 | 38.375 | 741 |
| 12th Aug 2026 (Wed) | 37.45 | 37.9203 | 37.45 | 37.9203 | 6 |
| 11th Aug 2026 (Tue) | 37.45 | 37.45 | 37.45 | 37.4449 | 501 |
| 10th Aug 2026 (Mon) | 37.33 | 37.5001 | 37.33 | 37.5001 | 1 |
| 7th Aug 2026 (Fri) | 37.33 | 37.8015 | 37.33 | 37.8015 | 0 |
| 6th Aug 2026 (Thu) | 37.33 | 37.33 | 37.33 | 37.3836 | 124 |
| 5th Aug 2026 (Wed) | 35.69 | 37.5045 | 35.69 | 37.5045 | 0 |
| 4th Aug 2026 (Tue) | 35.69 | 37.6196 | 35.69 | 37.6196 | 0 |
| 3rd Aug 2026 (Mon) | 35.69 | 36.0495 | 35.69 | 36.0495 | 0 |
| 31st Jul 2026 (Fri) | 35.69 | 35.69 | 35.54 | 35.53 | 704 |
| 30th Jul 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.6421 | 393 |
| 29th Jul 2026 (Wed) | 36.30 | 36.30 | 33.772 | 33.772 | 0 |