| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.23 | 37.3494 | 37.23 | 37.3494 | 10 |
| 9th Jul 2026 (Thu) | 37.23 | 37.2654 | 37.23 | 37.2654 | 0 |
| 8th Jul 2026 (Wed) | 37.23 | 37.23 | 36.6637 | 36.6637 | 0 |
| 7th Jul 2026 (Tue) | 37.23 | 37.23 | 36.3036 | 36.3036 | 0 |
| 6th Jul 2026 (Mon) | 37.23 | 37.23 | 36.9533 | 36.9533 | 30 |
| 3rd Jul 2026 (Fri) | 37.23 | 37.23 | 36.5253 | 36.5253 | 0 |
| 2nd Jul 2026 (Thu) | 37.23 | 37.23 | 36.5253 | 36.5253 | 0 |
| 1st Jul 2026 (Wed) | 37.23 | 37.23 | 37.23 | 37.2354 | 500 |
| 30th Jun 2026 (Tue) | 37.24 | 37.9516 | 37.24 | 37.9516 | 2 |
| 29th Jun 2026 (Mon) | 37.24 | 37.24 | 37.2104 | 37.2104 | 2 |
| 26th Jun 2026 (Fri) | 37.24 | 37.24 | 36.6906 | 36.6906 | 1 |
| 25th Jun 2026 (Thu) | 37.24 | 37.24 | 37.0384 | 37.0384 | 0 |
| 24th Jun 2026 (Wed) | 37.24 | 37.24 | 36.8377 | 36.8377 | 0 |
| 23rd Jun 2026 (Tue) | 37.24 | 37.24 | 37.24 | 37.0684 | 500 |
| 22nd Jun 2026 (Mon) | 38.08 | 38.08 | 38.08 | 38.2282 | 1,000 |
| 19th Jun 2026 (Fri) | 37.55 | 38.1921 | 37.55 | 38.1921 | 0 |
| 18th Jun 2026 (Thu) | 37.55 | 38.1921 | 37.55 | 38.1921 | 0 |
| 17th Jun 2026 (Wed) | 37.55 | 37.55 | 37.2513 | 37.2513 | 0 |
| 16th Jun 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.3734 | 1,050 |
| 15th Jun 2026 (Mon) | 38.11 | 38.11 | 38.11 | 38.1154 | 1,000 |
| 12th Jun 2026 (Fri) | 39.52 | 39.52 | 37.0051 | 37.0051 | 0 |
| 11th Jun 2026 (Thu) | 39.52 | 39.52 | 36.7469 | 36.7469 | 0 |
| 10th Jun 2026 (Wed) | 39.52 | 39.52 | 35.6732 | 35.6732 | 0 |
| 9th Jun 2026 (Tue) | 39.52 | 39.52 | 36.2973 | 36.2973 | 0 |
| 8th Jun 2026 (Mon) | 39.52 | 39.52 | 36.9142 | 36.9142 | 0 |
| 5th Jun 2026 (Fri) | 39.52 | 39.52 | 36.2869 | 36.2869 | 0 |
| 4th Jun 2026 (Thu) | 39.52 | 39.52 | 39.52 | 39.5807 | 0 |
| 3rd Jun 2026 (Wed) | 40.24 | 40.24 | 40.24 | 40.394 | 106 |
| 2nd Jun 2026 (Tue) | 40.83 | 40.83 | 40.83 | 40.9197 | 102 |
| 1st Jun 2026 (Mon) | 37.16 | 40.2432 | 37.16 | 40.2432 | 0 |
| 29th May 2026 (Fri) | 37.16 | 38.9988 | 37.16 | 38.9988 | 0 |
| 28th May 2026 (Thu) | 37.16 | 37.861 | 37.16 | 37.861 | 70 |
| 27th May 2026 (Wed) | 37.16 | 37.16 | 37.16 | 37.2063 | 100 |
| 26th May 2026 (Tue) | 36.39 | 37.4681 | 36.39 | 37.4681 | 0 |
| 25th May 2026 (Mon) | 36.39 | 36.39 | 36.39 | 36.2636 | 100 |
| 22nd May 2026 (Fri) | 36.39 | 36.39 | 36.39 | 36.2636 | 100 |
| 21st May 2026 (Thu) | 35.41 | 35.65 | 35.41 | 35.8194 | 200 |
| 20th May 2026 (Wed) | 35.19 | 35.34 | 35.16 | 35.4672 | 200 |
| 19th May 2026 (Tue) | 34.25 | 34.89 | 34.25 | 34.5269 | 175 |
| 18th May 2026 (Mon) | 35.18 | 35.18 | 35.18 | 34.8255 | 0 |
| 15th May 2026 (Fri) | 35.55 | 35.65 | 35.55 | 35.3656 | 257 |
| 14th May 2026 (Thu) | 36.24 | 36.28 | 36.24 | 36.1933 | 204 |
| 13th May 2026 (Wed) | 35.40 | 35.48 | 35.40 | 35.5086 | 300 |
| 12th May 2026 (Tue) | 34.69 | 34.69 | 33.91 | 35.0621 | 700 |
| 11th May 2026 (Mon) | 35.85 | 36.82 | 35.84 | 35.8155 | 1,100 |