| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.19 | 35.34 | 35.16 | 35.4672 | 200 |
| 19th May 2026 (Tue) | 34.25 | 34.89 | 34.25 | 34.5269 | 175 |
| 18th May 2026 (Mon) | 35.18 | 35.18 | 35.18 | 34.8255 | 0 |
| 15th May 2026 (Fri) | 35.55 | 35.65 | 35.55 | 35.3656 | 257 |
| 14th May 2026 (Thu) | 36.24 | 36.28 | 36.24 | 36.1933 | 204 |
| 13th May 2026 (Wed) | 35.40 | 35.48 | 35.40 | 35.5086 | 300 |
| 12th May 2026 (Tue) | 34.69 | 34.69 | 33.91 | 35.0621 | 700 |
| 11th May 2026 (Mon) | 35.85 | 36.82 | 35.84 | 35.8155 | 1,100 |
| 8th May 2026 (Fri) | 29.31 | 35.1534 | 29.31 | 35.1534 | 0 |
| 7th May 2026 (Thu) | 29.31 | 33.3835 | 29.31 | 33.3835 | 1 |
| 6th May 2026 (Wed) | 29.31 | 33.4967 | 29.31 | 33.4967 | 0 |
| 5th May 2026 (Tue) | 29.31 | 32.1543 | 29.31 | 32.1543 | 0 |
| 4th May 2026 (Mon) | 29.31 | 31.0839 | 29.31 | 31.0839 | 0 |
| 1st May 2026 (Fri) | 29.31 | 31.059 | 29.31 | 31.059 | 0 |
| 30th Apr 2026 (Thu) | 29.31 | 30.3419 | 29.31 | 30.3419 | 0 |
| 29th Apr 2026 (Wed) | 29.31 | 30.1982 | 29.31 | 30.1982 | 0 |
| 28th Apr 2026 (Tue) | 29.31 | 29.9598 | 29.31 | 29.9598 | 0 |
| 27th Apr 2026 (Mon) | 29.31 | 30.5821 | 29.31 | 30.5821 | 0 |
| 24th Apr 2026 (Fri) | 29.31 | 30.5245 | 29.31 | 30.5245 | 0 |
| 23rd Apr 2026 (Thu) | 29.31 | 29.6219 | 29.31 | 29.6219 | 0 |
| 22nd Apr 2026 (Wed) | 29.31 | 30.1164 | 29.31 | 30.1164 | 2 |
| 21st Apr 2026 (Tue) | 29.31 | 29.3481 | 29.31 | 29.3481 | 0 |
| 20th Apr 2026 (Mon) | 29.31 | 29.3368 | 29.31 | 29.3368 | 0 |
| 17th Apr 2026 (Fri) | 29.31 | 29.31 | 29.31 | 29.2969 | 105 |
| 16th Apr 2026 (Thu) | 24.78 | 28.8457 | 24.78 | 28.8457 | 0 |
| 15th Apr 2026 (Wed) | 24.78 | 28.4878 | 24.78 | 28.4878 | 0 |
| 14th Apr 2026 (Tue) | 24.78 | 27.9876 | 24.78 | 27.9876 | 0 |
| 13th Apr 2026 (Mon) | 24.78 | 27.5415 | 24.78 | 27.5415 | 0 |
| 10th Apr 2026 (Fri) | 24.78 | 26.9206 | 24.78 | 26.9206 | 0 |
| 9th Apr 2026 (Thu) | 24.78 | 26.8217 | 24.78 | 26.8217 | 0 |
| 8th Apr 2026 (Wed) | 24.78 | 26.7315 | 24.78 | 26.7315 | 0 |
| 7th Apr 2026 (Tue) | 24.78 | 25.8494 | 24.78 | 25.8494 | 0 |
| 6th Apr 2026 (Mon) | 24.78 | 25.7488 | 24.78 | 25.7488 | 0 |
| 3rd Apr 2026 (Fri) | 24.78 | 25.5969 | 24.78 | 25.5969 | 0 |
| 2nd Apr 2026 (Thu) | 24.78 | 25.5969 | 24.78 | 25.5969 | 0 |
| 1st Apr 2026 (Wed) | 24.78 | 25.395 | 24.78 | 25.395 | 0 |
| 31st Mar 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.9818 | 0 |
| 30th Mar 2026 (Mon) | 27.11 | 27.11 | 23.6777 | 23.6777 | 0 |
| 27th Mar 2026 (Fri) | 27.11 | 27.11 | 24.2919 | 24.2919 | 0 |
| 26th Mar 2026 (Thu) | 27.11 | 27.11 | 24.9287 | 24.9287 | 0 |
| 25th Mar 2026 (Wed) | 27.11 | 27.11 | 25.955 | 25.955 | 0 |
| 24th Mar 2026 (Tue) | 27.11 | 27.11 | 25.8729 | 25.8729 | 0 |
| 23rd Mar 2026 (Mon) | 27.11 | 27.11 | 26.1258 | 26.1258 | 0 |