Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVXK.US (DVXK.US) Share Price

Price $28.875 on 16-12-2025 at 12:00:03
Change $0.00 0%
Buy $28.89
Sell $14.31
Last Trade: -
Day's Volume: 0
Last Close: $28.875
Open: $30.89
ISIN: US87166N7839
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $32.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DVXK.US (DVXK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DVXK.US trades

DVXK.US (DVXK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30.89 30.89 28.875 28.875 0
15th Dec 2025 (Mon) 30.89 30.89 28.875 28.875 2
12th Dec 2025 (Fri) 30.89 30.89 29.2241 29.2241 3
11th Dec 2025 (Thu) 30.89 30.89 30.5094 30.5094 0
10th Dec 2025 (Wed) 30.89 30.89 30.7794 30.7794 0
9th Dec 2025 (Tue) 30.89 30.89 30.5586 30.5586 0
8th Dec 2025 (Mon) 30.89 30.89 30.4218 30.4218 0
5th Dec 2025 (Fri) 30.89 30.89 30.1841 30.1841 0
4th Dec 2025 (Thu) 30.89 30.89 29.8891 29.8891 0
3rd Dec 2025 (Wed) 30.89 30.89 29.7775 29.7775 0
2nd Dec 2025 (Tue) 30.89 30.89 29.6928 29.6928 0
1st Dec 2025 (Mon) 30.89 30.89 29.3289 29.3289 0
28th Nov 2025 (Fri) 30.89 30.89 29.3138 29.3138 0
27th Nov 2025 (Thu) 30.89 30.89 29.062 29.062 0
26th Nov 2025 (Wed) 30.89 30.89 29.062 29.062 0
25th Nov 2025 (Tue) 30.89 30.89 28.6448 28.6448 0
24th Nov 2025 (Mon) 30.89 30.89 28.5869 28.5869 0
21st Nov 2025 (Fri) 30.89 30.89 27.743 27.743 0
20th Nov 2025 (Thu) 30.89 30.89 28.7961 28.7961 0
19th Nov 2025 (Wed) 30.89 30.89 28.7961 28.7961 0
18th Nov 2025 (Tue) 30.89 30.89 28.5676 28.5676 0
17th Nov 2025 (Mon) 30.89 30.89 29.1331 29.1331 0
See more DVXK.US price history
FTSE 100 Latest
Value9,704.64
Change-46.67

Login to your account

Forgot Password?

Not Registered