Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVXK.US) Share Price

Price $28.1175 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $28.67
Sell $13.15
Last Trade: -
Day's Volume: 0
Last Close: $28.6621
Open: $25.41
ISIN: US87166N7839
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $27.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Defined Vo (DVXK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Defined Vo trades

Webs Defined Vo (DVXK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.41 28.6621 25.41 28.6621 0
18th Sep 2025 (Thu) 25.41 28.1175 25.41 28.1175 0
17th Sep 2025 (Wed) 25.41 27.1434 25.41 27.1434 0
16th Sep 2025 (Tue) 25.41 27.3673 25.41 27.3673 0
15th Sep 2025 (Mon) 25.41 27.5384 25.41 27.5384 0
12th Sep 2025 (Fri) 25.41 27.103 25.41 27.103 1
11th Sep 2025 (Thu) 25.41 27.1425 25.41 27.1425 0
10th Sep 2025 (Wed) 25.41 26.9765 25.41 26.9765 0
9th Sep 2025 (Tue) 25.41 26.044 25.41 26.044 0
8th Sep 2025 (Mon) 25.41 25.9144 25.41 25.9144 0
5th Sep 2025 (Fri) 25.41 25.5196 25.41 25.5196 0
4th Sep 2025 (Thu) 25.41 25.5379 25.41 25.5379 0
3rd Sep 2025 (Wed) 25.41 25.41 25.2419 25.2419 0
2nd Sep 2025 (Tue) 25.41 25.41 25.0416 25.0416 0
1st Sep 2025 (Mon) 25.41 25.41 25.41 25.4343 105
29th Aug 2025 (Fri) 25.41 25.41 25.41 25.4343 105
28th Aug 2025 (Thu) 25.40 26.2292 25.40 26.2292 0
27th Aug 2025 (Wed) 25.40 25.8546 25.40 25.8546 0
26th Aug 2025 (Tue) 25.40 25.6016 25.40 25.6016 0
25th Aug 2025 (Mon) 25.40 25.4172 25.40 25.4172 0
22nd Aug 2025 (Fri) 25.40 25.4924 25.40 25.4924 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered