Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Technology (DVXK.US) Share Price

Price $25.80 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $50.09
Sell $14.25
Last Trade: -
Day's Volume: 0
Last Close: $27.282
Open: $30.89
ISIN: US87166N7839
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $32.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Technology (DVXK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Technology trades

Webs Technology (DVXK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.89 30.89 27.282 27.282 0
5th Feb 2026 (Thu) 30.89 30.89 25.80 25.80 0
4th Feb 2026 (Wed) 30.89 30.89 26.4663 26.4663 0
3rd Feb 2026 (Tue) 30.89 30.89 27.5691 27.5691 0
2nd Feb 2026 (Mon) 30.89 30.89 28.5938 28.5938 0
30th Jan 2026 (Fri) 30.89 30.89 28.1762 28.1762 11
29th Jan 2026 (Thu) 30.89 30.89 29.1708 29.1708 0
28th Jan 2026 (Wed) 30.89 30.89 29.6147 29.6147 0
27th Jan 2026 (Tue) 30.89 30.89 29.6147 29.6147 0
26th Jan 2026 (Mon) 30.89 30.89 28.894 28.894 0
23rd Jan 2026 (Fri) 30.89 30.89 28.5211 28.5211 0
22nd Jan 2026 (Thu) 30.89 30.89 28.425 28.425 0
21st Jan 2026 (Wed) 30.89 30.89 28.0846 28.0846 0
20th Jan 2026 (Tue) 30.89 30.89 27.4056 27.4056 0
19th Jan 2026 (Mon) 30.89 30.89 28.8215 28.8215 0
16th Jan 2026 (Fri) 30.89 30.89 28.8215 28.8215 0
15th Jan 2026 (Thu) 30.89 30.89 28.7131 28.7131 0
14th Jan 2026 (Wed) 30.89 30.89 28.4637 28.4637 0
13th Jan 2026 (Tue) 30.89 30.89 29.1575 29.1575 1
12th Jan 2026 (Mon) 30.89 30.89 29.1575 29.1575 0
9th Jan 2026 (Fri) 30.89 30.89 28.9839 28.9839 11
8th Jan 2026 (Thu) 30.89 30.89 28.3784 28.3784 0
7th Jan 2026 (Wed) 30.89 30.89 29.0943 29.0943 0
See more Webs Technology price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered