Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Technology (DVXK.US) Share Price

Price $25.395 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $46.70
Sell $9.86
Last Trade: -
Day's Volume: 0
Last Close: $25.5969
Open: $24.78
ISIN: US87166N7839
Day's Range $0.00 - $0.00
52wk Range: $24.2919 - $32.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Technology (DVXK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Technology trades

Webs Technology (DVXK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.78 25.5969 24.78 25.5969 0
2nd Apr 2026 (Thu) 24.78 25.5969 24.78 25.5969 0
1st Apr 2026 (Wed) 24.78 25.395 24.78 25.395 0
31st Mar 2026 (Tue) 24.78 24.78 24.78 24.9818 0
30th Mar 2026 (Mon) 27.11 27.11 23.6777 23.6777 0
27th Mar 2026 (Fri) 27.11 27.11 24.2919 24.2919 0
26th Mar 2026 (Thu) 27.11 27.11 24.9287 24.9287 0
25th Mar 2026 (Wed) 27.11 27.11 25.955 25.955 0
24th Mar 2026 (Tue) 27.11 27.11 25.8729 25.8729 0
23rd Mar 2026 (Mon) 27.11 27.11 26.1258 26.1258 0
20th Mar 2026 (Fri) 27.11 27.11 25.638 25.638 0
19th Mar 2026 (Thu) 27.11 27.11 26.5458 26.5458 0
18th Mar 2026 (Wed) 27.11 27.11 26.416 26.416 0
17th Mar 2026 (Tue) 27.11 27.11 26.8406 26.8406 0
16th Mar 2026 (Mon) 27.11 27.11 26.6511 26.6511 0
13th Mar 2026 (Fri) 27.11 27.11 26.0945 26.0945 0
12th Mar 2026 (Thu) 27.11 27.11 26.387 26.387 0
11th Mar 2026 (Wed) 27.11 27.1266 27.11 27.1266 0
10th Mar 2026 (Tue) 27.11 27.11 26.925 26.925 0
9th Mar 2026 (Mon) 27.11 27.11 26.9578 26.9578 0
6th Mar 2026 (Fri) 27.11 27.11 26.4236 26.4236 0
See more Webs Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered