Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Financial (DVXF.US) Share Price

Price $23.351 on 21-05-2026 at 20:09:56
Change $0.00 0%
Buy $23.42
Sell $23.36
Last Trade: -
Day's Volume: 0
Last Close: $23.351
Open: $23.89
ISIN: US87166N7912
Day's Range $0.00 - $0.00
52wk Range: $21.95 - $27.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Financial (DVXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Financial trades

Webs Financial (DVXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.89 23.89 23.351 23.351 0
19th May 2026 (Tue) 23.89 23.89 22.848 22.848 0
18th May 2026 (Mon) 23.89 23.89 23.406 23.406 0
15th May 2026 (Fri) 23.89 23.89 22.8709 22.8709 167
14th May 2026 (Thu) 23.89 23.89 23.0182 23.0182 0
13th May 2026 (Wed) 23.89 23.89 22.7851 22.7851 0
12th May 2026 (Tue) 23.89 23.89 23.3057 23.3057 0
11th May 2026 (Mon) 23.89 23.89 22.9308 22.9308 0
8th May 2026 (Fri) 23.89 23.89 23.0242 23.0242 0
7th May 2026 (Thu) 23.89 23.89 23.2907 23.2907 0
6th May 2026 (Wed) 23.89 23.89 23.5616 23.5616 0
5th May 2026 (Tue) 23.89 23.89 23.3314 23.3314 0
4th May 2026 (Mon) 23.89 23.89 23.3292 23.3292 0
1st May 2026 (Fri) 23.89 23.89 23.7001 23.7001 0
30th Apr 2026 (Thu) 23.89 23.89 23.89 23.8847 122
29th Apr 2026 (Wed) 23.84 23.84 23.6543 23.6543 0
28th Apr 2026 (Tue) 23.84 23.84 23.84 23.6079 0
27th Apr 2026 (Mon) 23.65 23.65 23.58 23.58 0
24th Apr 2026 (Fri) 23.65 23.65 23.3295 23.3295 0
23rd Apr 2026 (Thu) 23.65 23.65 23.5797 23.5797 0
22nd Apr 2026 (Wed) 23.65 23.8988 23.65 23.8988 0
21st Apr 2026 (Tue) 23.65 23.9928 23.65 23.9928 0
See more Webs Financial price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered