Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Financial (DVXF.US) Share Price

Price $26.7451 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $49.42
Sell $10.43
Last Trade: -
Day's Volume: 0
Last Close: $26.9414
Open: $27.22
ISIN: US87166N7912
Day's Range $0.00 - $0.00
52wk Range: $20.4258 - $27.858
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Financial (DVXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Financial trades

Webs Financial (DVXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.22 27.22 26.9414 26.9414 0
9th Jul 2026 (Thu) 27.22 27.22 26.7451 26.7451 62
8th Jul 2026 (Wed) 27.22 27.22 26.2612 26.2612 0
7th Jul 2026 (Tue) 27.22 27.325 27.22 27.325 0
6th Jul 2026 (Mon) 27.22 27.22 27.22 27.3996 0
3rd Jul 2026 (Fri) 26.79 26.9032 26.79 26.9032 0
2nd Jul 2026 (Thu) 26.79 26.79 26.79 26.9032 100
1st Jul 2026 (Wed) 25.19 26.1701 25.19 26.1701 0
30th Jun 2026 (Tue) 25.19 25.19 25.0709 25.0709 0
29th Jun 2026 (Mon) 25.19 25.19 25.1793 25.1793 0
26th Jun 2026 (Fri) 25.19 25.19 25.1146 25.1146 0
25th Jun 2026 (Thu) 25.19 25.19 24.9146 24.9146 0
24th Jun 2026 (Wed) 25.19 25.19 25.1839 25.1839 0
23rd Jun 2026 (Tue) 25.19 25.3766 25.19 25.3766 10
22nd Jun 2026 (Mon) 25.19 25.19 25.19 25.1872 106
19th Jun 2026 (Fri) 22.81 24.9256 22.81 24.9256 0
18th Jun 2026 (Thu) 22.81 24.9256 22.81 24.9256 0
17th Jun 2026 (Wed) 22.81 25.3498 22.81 25.3498 0
16th Jun 2026 (Tue) 22.81 25.5904 22.81 25.5904 0
15th Jun 2026 (Mon) 22.81 24.8537 22.81 24.8537 0
12th Jun 2026 (Fri) 22.81 24.6916 22.81 24.6916 8
11th Jun 2026 (Thu) 22.81 24.0659 22.81 24.0659 13
See more Webs Financial price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered