| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.89 | 23.89 | 23.351 | 23.351 | 0 |
| 19th May 2026 (Tue) | 23.89 | 23.89 | 22.848 | 22.848 | 0 |
| 18th May 2026 (Mon) | 23.89 | 23.89 | 23.406 | 23.406 | 0 |
| 15th May 2026 (Fri) | 23.89 | 23.89 | 22.8709 | 22.8709 | 167 |
| 14th May 2026 (Thu) | 23.89 | 23.89 | 23.0182 | 23.0182 | 0 |
| 13th May 2026 (Wed) | 23.89 | 23.89 | 22.7851 | 22.7851 | 0 |
| 12th May 2026 (Tue) | 23.89 | 23.89 | 23.3057 | 23.3057 | 0 |
| 11th May 2026 (Mon) | 23.89 | 23.89 | 22.9308 | 22.9308 | 0 |
| 8th May 2026 (Fri) | 23.89 | 23.89 | 23.0242 | 23.0242 | 0 |
| 7th May 2026 (Thu) | 23.89 | 23.89 | 23.2907 | 23.2907 | 0 |
| 6th May 2026 (Wed) | 23.89 | 23.89 | 23.5616 | 23.5616 | 0 |
| 5th May 2026 (Tue) | 23.89 | 23.89 | 23.3314 | 23.3314 | 0 |
| 4th May 2026 (Mon) | 23.89 | 23.89 | 23.3292 | 23.3292 | 0 |
| 1st May 2026 (Fri) | 23.89 | 23.89 | 23.7001 | 23.7001 | 0 |
| 30th Apr 2026 (Thu) | 23.89 | 23.89 | 23.89 | 23.8847 | 122 |
| 29th Apr 2026 (Wed) | 23.84 | 23.84 | 23.6543 | 23.6543 | 0 |
| 28th Apr 2026 (Tue) | 23.84 | 23.84 | 23.84 | 23.6079 | 0 |
| 27th Apr 2026 (Mon) | 23.65 | 23.65 | 23.58 | 23.58 | 0 |
| 24th Apr 2026 (Fri) | 23.65 | 23.65 | 23.3295 | 23.3295 | 0 |
| 23rd Apr 2026 (Thu) | 23.65 | 23.65 | 23.5797 | 23.5797 | 0 |
| 22nd Apr 2026 (Wed) | 23.65 | 23.8988 | 23.65 | 23.8988 | 0 |
| 21st Apr 2026 (Tue) | 23.65 | 23.9928 | 23.65 | 23.9928 | 0 |
| 20th Apr 2026 (Mon) | 23.65 | 24.238 | 23.65 | 24.238 | 0 |
| 17th Apr 2026 (Fri) | 23.65 | 24.1246 | 23.65 | 24.1246 | 0 |
| 16th Apr 2026 (Thu) | 23.65 | 23.8244 | 23.65 | 23.8244 | 0 |
| 15th Apr 2026 (Wed) | 23.65 | 23.9277 | 23.65 | 23.9277 | 0 |
| 14th Apr 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.6177 | 600 |
| 13th Apr 2026 (Mon) | 21.95 | 23.527 | 21.95 | 23.527 | 99 |
| 10th Apr 2026 (Fri) | 21.95 | 22.8898 | 21.95 | 22.8898 | 0 |
| 9th Apr 2026 (Thu) | 21.95 | 23.3252 | 21.95 | 23.3252 | 0 |
| 8th Apr 2026 (Wed) | 21.95 | 23.2134 | 21.95 | 23.2134 | 0 |
| 7th Apr 2026 (Tue) | 21.95 | 22.1003 | 21.95 | 22.1003 | 0 |
| 6th Apr 2026 (Mon) | 21.95 | 22.1367 | 21.95 | 22.1367 | 0 |
| 3rd Apr 2026 (Fri) | 21.95 | 21.95 | 21.8768 | 21.8768 | 0 |
| 2nd Apr 2026 (Thu) | 21.95 | 21.95 | 21.8768 | 21.8768 | 0 |
| 1st Apr 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.7627 | 382 |
| 31st Mar 2026 (Tue) | 25.47 | 25.47 | 21.7275 | 21.7275 | 0 |
| 30th Mar 2026 (Mon) | 25.47 | 25.47 | 20.8485 | 20.8485 | 0 |
| 27th Mar 2026 (Fri) | 25.47 | 25.47 | 20.4258 | 20.4258 | 0 |
| 26th Mar 2026 (Thu) | 25.47 | 25.47 | 21.4814 | 21.4814 | 0 |
| 25th Mar 2026 (Wed) | 25.47 | 25.47 | 21.7466 | 21.7466 | 0 |
| 24th Mar 2026 (Tue) | 25.47 | 25.47 | 21.6906 | 21.6906 | 0 |
| 23rd Mar 2026 (Mon) | 25.47 | 25.47 | 21.7023 | 21.7023 | 0 |