| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 25th Sep 2026 (Fri) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 24th Sep 2026 (Thu) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 23rd Sep 2026 (Wed) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 22nd Sep 2026 (Tue) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 21st Sep 2026 (Mon) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 18th Sep 2026 (Fri) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 17th Sep 2026 (Thu) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 16th Sep 2026 (Wed) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 15th Sep 2026 (Tue) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 14th Sep 2026 (Mon) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 11th Sep 2026 (Fri) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 10th Sep 2026 (Thu) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 9th Sep 2026 (Wed) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 8th Sep 2026 (Tue) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 7th Sep 2026 (Mon) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 4th Sep 2026 (Fri) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 3rd Sep 2026 (Thu) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 2nd Sep 2026 (Wed) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 1st Sep 2026 (Tue) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 31st Aug 2026 (Mon) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 28th Aug 2026 (Fri) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 27th Aug 2026 (Thu) | 28.83 | 28.83 | 25.44 | 25.44 | 0 |
| 26th Aug 2026 (Wed) | 28.83 | 28.83 | 25.44 | 25.44 | 2 |
| 25th Aug 2026 (Tue) | 28.83 | 28.83 | 28.83 | 29.085 | 0 |
| 24th Aug 2026 (Mon) | 28.47 | 29.0009 | 28.47 | 29.0009 | 2 |
| 21st Aug 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.4135 | 501 |
| 20th Aug 2026 (Thu) | 28.85 | 28.85 | 27.9134 | 27.9134 | 1 |
| 19th Aug 2026 (Wed) | 28.85 | 28.85 | 28.3763 | 28.3763 | 11 |
| 18th Aug 2026 (Tue) | 28.85 | 28.85 | 28.7478 | 28.7478 | 1 |
| 17th Aug 2026 (Mon) | 28.85 | 28.85 | 28.5311 | 28.5311 | 0 |
| 14th Aug 2026 (Fri) | 28.85 | 29.0758 | 28.85 | 29.0758 | 1 |
| 13th Aug 2026 (Thu) | 28.85 | 29.2085 | 28.85 | 29.2085 | 1 |
| 12th Aug 2026 (Wed) | 28.85 | 28.8552 | 28.85 | 28.8552 | 1 |
| 11th Aug 2026 (Tue) | 28.85 | 28.85 | 28.7372 | 28.7372 | 0 |
| 10th Aug 2026 (Mon) | 28.85 | 28.85 | 28.7414 | 28.7414 | 0 |
| 7th Aug 2026 (Fri) | 28.85 | 28.85 | 28.5865 | 28.5865 | 66 |
| 6th Aug 2026 (Thu) | 28.85 | 28.85 | 28.85 | 28.7961 | 476 |
| 5th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.0424 | 103 |
| 4th Aug 2026 (Tue) | 28.28 | 28.9228 | 28.28 | 28.9228 | 0 |
| 3rd Aug 2026 (Mon) | 28.28 | 28.406 | 28.28 | 28.406 | 0 |
| 31st Jul 2026 (Fri) | 28.28 | 28.28 | 28.0297 | 28.0297 | 0 |
| 30th Jul 2026 (Thu) | 28.28 | 28.28 | 28.0725 | 28.0725 | 0 |
| 29th Jul 2026 (Wed) | 28.28 | 28.28 | 27.7742 | 27.7742 | 0 |