| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.22 | 27.22 | 26.9414 | 26.9414 | 0 |
| 9th Jul 2026 (Thu) | 27.22 | 27.22 | 26.7451 | 26.7451 | 62 |
| 8th Jul 2026 (Wed) | 27.22 | 27.22 | 26.2612 | 26.2612 | 0 |
| 7th Jul 2026 (Tue) | 27.22 | 27.325 | 27.22 | 27.325 | 0 |
| 6th Jul 2026 (Mon) | 27.22 | 27.22 | 27.22 | 27.3996 | 0 |
| 3rd Jul 2026 (Fri) | 26.79 | 26.9032 | 26.79 | 26.9032 | 0 |
| 2nd Jul 2026 (Thu) | 26.79 | 26.79 | 26.79 | 26.9032 | 100 |
| 1st Jul 2026 (Wed) | 25.19 | 26.1701 | 25.19 | 26.1701 | 0 |
| 30th Jun 2026 (Tue) | 25.19 | 25.19 | 25.0709 | 25.0709 | 0 |
| 29th Jun 2026 (Mon) | 25.19 | 25.19 | 25.1793 | 25.1793 | 0 |
| 26th Jun 2026 (Fri) | 25.19 | 25.19 | 25.1146 | 25.1146 | 0 |
| 25th Jun 2026 (Thu) | 25.19 | 25.19 | 24.9146 | 24.9146 | 0 |
| 24th Jun 2026 (Wed) | 25.19 | 25.19 | 25.1839 | 25.1839 | 0 |
| 23rd Jun 2026 (Tue) | 25.19 | 25.3766 | 25.19 | 25.3766 | 10 |
| 22nd Jun 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.1872 | 106 |
| 19th Jun 2026 (Fri) | 22.81 | 24.9256 | 22.81 | 24.9256 | 0 |
| 18th Jun 2026 (Thu) | 22.81 | 24.9256 | 22.81 | 24.9256 | 0 |
| 17th Jun 2026 (Wed) | 22.81 | 25.3498 | 22.81 | 25.3498 | 0 |
| 16th Jun 2026 (Tue) | 22.81 | 25.5904 | 22.81 | 25.5904 | 0 |
| 15th Jun 2026 (Mon) | 22.81 | 24.8537 | 22.81 | 24.8537 | 0 |
| 12th Jun 2026 (Fri) | 22.81 | 24.6916 | 22.81 | 24.6916 | 8 |
| 11th Jun 2026 (Thu) | 22.81 | 24.0659 | 22.81 | 24.0659 | 13 |
| 10th Jun 2026 (Wed) | 22.81 | 23.7648 | 22.81 | 23.7648 | 40 |
| 9th Jun 2026 (Tue) | 22.81 | 23.9278 | 22.81 | 23.9278 | 55 |
| 8th Jun 2026 (Mon) | 22.81 | 23.5103 | 22.81 | 23.5103 | 40 |
| 5th Jun 2026 (Fri) | 22.81 | 23.8381 | 22.81 | 23.8381 | 0 |
| 4th Jun 2026 (Thu) | 22.81 | 23.7228 | 22.81 | 23.7228 | 0 |
| 3rd Jun 2026 (Wed) | 22.81 | 22.81 | 22.578 | 22.578 | 0 |
| 2nd Jun 2026 (Tue) | 22.81 | 22.81 | 22.81 | 23.107 | 0 |
| 1st Jun 2026 (Mon) | 23.89 | 23.89 | 23.105 | 23.105 | 0 |
| 29th May 2026 (Fri) | 23.89 | 23.89 | 23.2297 | 23.2297 | 0 |
| 28th May 2026 (Thu) | 23.89 | 23.89 | 22.9719 | 22.9719 | 108 |
| 27th May 2026 (Wed) | 23.89 | 23.89 | 23.0975 | 23.0975 | 0 |
| 26th May 2026 (Tue) | 23.89 | 23.89 | 23.5162 | 23.5162 | 0 |
| 25th May 2026 (Mon) | 23.89 | 23.89 | 23.5869 | 23.5869 | 0 |
| 22nd May 2026 (Fri) | 23.89 | 23.89 | 23.5869 | 23.5869 | 0 |
| 21st May 2026 (Thu) | 23.89 | 23.89 | 23.4305 | 23.4305 | 0 |
| 20th May 2026 (Wed) | 23.89 | 23.89 | 23.351 | 23.351 | 0 |
| 19th May 2026 (Tue) | 23.89 | 23.89 | 22.848 | 22.848 | 0 |
| 18th May 2026 (Mon) | 23.89 | 23.89 | 23.406 | 23.406 | 0 |
| 15th May 2026 (Fri) | 23.89 | 23.89 | 22.8709 | 22.8709 | 167 |
| 14th May 2026 (Thu) | 23.89 | 23.89 | 23.0182 | 23.0182 | 0 |
| 13th May 2026 (Wed) | 23.89 | 23.89 | 22.7851 | 22.7851 | 0 |
| 12th May 2026 (Tue) | 23.89 | 23.89 | 23.3057 | 23.3057 | 0 |
| 11th May 2026 (Mon) | 23.89 | 23.89 | 22.9308 | 22.9308 | 0 |