Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVXF.US (DVXF.US) Share Price

Price $26.4956 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $26.48
Sell $26.42
Last Trade: -
Day's Volume: 0
Last Close: $26.4956
Open: $25.38
ISIN: US87166N7912
Day's Range $0.00 - $0.00
52wk Range: $24.66 - $26.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DVXF.US (DVXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DVXF.US trades

DVXF.US (DVXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.38 26.4956 25.38 26.4956 0
15th Dec 2025 (Mon) 25.38 26.4956 25.38 26.4956 0
12th Dec 2025 (Fri) 25.38 26.4049 25.38 26.4049 0
11th Dec 2025 (Thu) 25.38 26.415 25.38 26.415 0
10th Dec 2025 (Wed) 25.38 25.4259 25.38 25.4259 0
9th Dec 2025 (Tue) 25.38 25.38 24.8572 24.8572 4
8th Dec 2025 (Mon) 25.38 25.38 25.0188 25.0188 0
5th Dec 2025 (Fri) 25.38 25.38 25.2531 25.2531 0
4th Dec 2025 (Thu) 25.38 25.38 25.2235 25.2235 0
3rd Dec 2025 (Wed) 25.38 25.38 25.145 25.145 0
2nd Dec 2025 (Tue) 25.38 25.38 24.5041 24.5041 0
1st Dec 2025 (Mon) 25.38 25.38 24.5178 24.5178 5
28th Nov 2025 (Fri) 25.38 25.38 24.9733 24.9733 0
27th Nov 2025 (Thu) 25.38 25.38 24.6635 24.6635 0
26th Nov 2025 (Wed) 25.38 25.38 24.6635 24.6635 0
25th Nov 2025 (Tue) 25.38 25.38 24.2646 24.2646 0
24th Nov 2025 (Mon) 25.38 25.38 23.6836 23.6836 0
21st Nov 2025 (Fri) 25.38 25.38 23.4895 23.4895 0
20th Nov 2025 (Thu) 25.38 25.38 23.4177 23.4177 0
19th Nov 2025 (Wed) 25.38 25.38 23.4177 23.4177 0
18th Nov 2025 (Tue) 25.38 25.38 23.2359 23.2359 0
17th Nov 2025 (Mon) 25.38 25.38 23.2959 23.2959 0
See more DVXF.US price history
FTSE 100 Latest
Value9,706.16
Change-45.15

Login to your account

Forgot Password?

Not Registered