Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Financial (DVXF.US) Share Price

Price $21.7627 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $40.16
Sell $8.48
Last Trade: -
Day's Volume: 0
Last Close: $21.8768
Open: $21.95
ISIN: US87166N7912
Day's Range $0.00 - $0.00
52wk Range: $20.4258 - $27.858
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Financial (DVXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Financial trades

Webs Financial (DVXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.95 21.95 21.8768 21.8768 0
2nd Apr 2026 (Thu) 21.95 21.95 21.8768 21.8768 0
1st Apr 2026 (Wed) 21.95 21.95 21.95 21.7627 382
31st Mar 2026 (Tue) 25.47 25.47 21.7275 21.7275 0
30th Mar 2026 (Mon) 25.47 25.47 20.8485 20.8485 0
27th Mar 2026 (Fri) 25.47 25.47 20.4258 20.4258 0
26th Mar 2026 (Thu) 25.47 25.47 21.4814 21.4814 0
25th Mar 2026 (Wed) 25.47 25.47 21.7466 21.7466 0
24th Mar 2026 (Tue) 25.47 25.47 21.6906 21.6906 0
23rd Mar 2026 (Mon) 25.47 25.47 21.7023 21.7023 0
20th Mar 2026 (Fri) 25.47 25.47 21.4266 21.4266 0
19th Mar 2026 (Thu) 25.47 25.47 21.3495 21.3495 0
18th Mar 2026 (Wed) 25.47 25.47 21.3255 21.3255 0
17th Mar 2026 (Tue) 25.47 25.47 21.7401 21.7401 0
16th Mar 2026 (Mon) 25.47 25.47 21.5679 21.5679 0
13th Mar 2026 (Fri) 25.47 25.47 21.2895 21.2895 0
12th Mar 2026 (Thu) 25.47 25.47 21.2718 21.2718 0
11th Mar 2026 (Wed) 25.47 25.47 21.824 21.824 0
10th Mar 2026 (Tue) 25.47 25.47 22.1002 22.1002 0
9th Mar 2026 (Mon) 25.47 25.47 22.2737 22.2737 0
6th Mar 2026 (Fri) 25.47 25.47 22.4517 22.4517 0
See more Webs Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered