Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Financial (DVXF.US) Share Price

Price $25.47 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $46.92
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $25.5631
Open: $25.47
ISIN: US87166N7912
Day's Range $25.47 - $25.47
52wk Range: $24.66 - $27.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Financial (DVXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Financial trades

Webs Financial (DVXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.47 25.47 25.47 25.5631 0
5th Feb 2026 (Thu) 25.20 25.20 24.6729 24.6729 25
4th Feb 2026 (Wed) 25.20 25.25 25.20 25.2489 0
3rd Feb 2026 (Tue) 25.31 25.31 24.9294 24.9294 0
2nd Feb 2026 (Mon) 25.31 25.31 25.31 25.345 400
30th Jan 2026 (Fri) 25.87 25.87 24.8675 24.8675 0
29th Jan 2026 (Thu) 25.87 25.87 24.9649 24.9649 0
28th Jan 2026 (Wed) 25.87 25.87 24.4998 24.4998 0
27th Jan 2026 (Tue) 25.87 25.87 24.4998 24.4998 0
26th Jan 2026 (Mon) 25.87 25.87 24.8553 24.8553 0
23rd Jan 2026 (Fri) 25.87 25.87 24.5734 24.5734 0
22nd Jan 2026 (Thu) 25.87 25.87 25.2009 25.2009 0
21st Jan 2026 (Wed) 25.87 25.87 24.904 24.904 7
20th Jan 2026 (Tue) 25.87 25.87 24.6891 24.6891 89
19th Jan 2026 (Mon) 25.87 25.87 25.87 25.8917 0
16th Jan 2026 (Fri) 25.87 25.87 25.87 25.8917 0
15th Jan 2026 (Thu) 26.135 26.135 26.135 25.8147 114
14th Jan 2026 (Wed) 27.26 27.26 25.6125 25.6125 0
13th Jan 2026 (Tue) 27.26 27.26 26.7339 26.7339 0
12th Jan 2026 (Mon) 27.26 27.26 26.7339 26.7339 0
9th Jan 2026 (Fri) 27.26 27.26 27.26 27.2035 200
8th Jan 2026 (Thu) 26.25 27.3555 26.25 27.3555 0
7th Jan 2026 (Wed) 26.25 27.0668 26.25 27.0668 0
See more Webs Financial price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered