Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVXF.US) Share Price

Price $26.0322 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $26.13
Sell $26.07
Last Trade: -
Day's Volume: 0
Last Close: $26.1213
Open: $25.38
ISIN: US87166N7912
Day's Range $0.00 - $0.00
52wk Range: $25.38 - $25.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Defined Vo (DVXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Defined Vo trades

Webs Defined Vo (DVXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.38 26.1213 25.38 26.1213 0
18th Sep 2025 (Thu) 25.38 26.0322 25.38 26.0322 0
17th Sep 2025 (Wed) 25.38 25.9574 25.38 25.9574 0
16th Sep 2025 (Tue) 25.38 25.5071 25.38 25.5071 0
15th Sep 2025 (Mon) 25.38 25.6221 25.38 25.6221 0
12th Sep 2025 (Fri) 25.38 25.7521 25.38 25.7521 0
11th Sep 2025 (Thu) 25.38 25.9797 25.38 25.9797 0
10th Sep 2025 (Wed) 25.38 25.38 25.1707 25.1707 0
9th Sep 2025 (Tue) 25.38 25.38 25.3284 25.3284 0
8th Sep 2025 (Mon) 25.38 25.38 25.1044 25.1044 0
5th Sep 2025 (Fri) 25.38 25.38 25.0922 25.0922 0
4th Sep 2025 (Thu) 25.38 26.0033 25.38 26.0033 0
3rd Sep 2025 (Wed) 25.38 25.4807 25.38 25.4807 0
2nd Sep 2025 (Tue) 25.38 25.5755 25.38 25.5755 0
1st Sep 2025 (Mon) 25.38 25.9892 25.38 25.9892 0
29th Aug 2025 (Fri) 25.38 25.9892 25.38 25.9892 0
28th Aug 2025 (Thu) 25.38 25.881 25.38 25.881 0
27th Aug 2025 (Wed) 25.38 25.8383 25.38 25.8383 0
26th Aug 2025 (Tue) 25.38 25.6978 25.38 25.6978 0
25th Aug 2025 (Mon) 25.38 25.38 25.3365 25.3365 0
22nd Aug 2025 (Fri) 25.38 25.6049 25.38 25.6049 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered