Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Energy Xle (DVXE.US) Share Price

Price $39.57 on 21-05-2026 at 20:15:42
Change $-0.10 -0.25%
Buy $44.89
Sell $15.19
Last Trade: -
Day's Volume: 227
Last Close: $39.1424
Open: $39.57
ISIN: US87166N8662
Day's Range $39.57 - $39.57
52wk Range: $25.37 - $44.91
Market Capitalisation: $N/A
VWAP: $39.55568
Shares in Issue: N/A

Webs Energy Xle (DVXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Energy Xle trades

Webs Energy Xle (DVXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.01 40.01 40.01 39.6368 0
19th May 2026 (Tue) 40.46 40.46 40.42 40.7877 331
18th May 2026 (Mon) 39.37 39.37 39.37 40.2197 7
15th May 2026 (Fri) 39.24 39.24 39.24 39.3265 213
14th May 2026 (Thu) 37.86 38.3627 37.86 38.3627 18
13th May 2026 (Wed) 37.86 37.86 37.65 38.0682 210
12th May 2026 (Tue) 37.98 37.98 37.98 38.0125 132
11th May 2026 (Mon) 36.67 37.6731 36.67 37.6731 5
8th May 2026 (Fri) 36.67 36.67 36.61 36.505 100
7th May 2026 (Thu) 37.39 37.39 36.7271 36.7271 19
6th May 2026 (Wed) 37.39 37.39 37.39 37.4955 0
5th May 2026 (Tue) 39.50 39.50 39.48 39.5591 177
4th May 2026 (Mon) 39.07 39.07 39.07 39.345 0
1st May 2026 (Fri) 39.05 39.05 39.05 39.1132 68
30th Apr 2026 (Thu) 36.51 39.7092 36.51 39.7092 0
29th Apr 2026 (Wed) 36.51 39.1925 36.51 39.1925 3
28th Apr 2026 (Tue) 36.51 38.22 36.51 38.22 5
27th Apr 2026 (Mon) 36.51 37.5395 36.51 37.5395 47
24th Apr 2026 (Fri) 36.51 37.5971 36.51 37.5971 49
23rd Apr 2026 (Thu) 36.51 37.6926 36.51 37.6926 57
22nd Apr 2026 (Wed) 36.51 37.349 36.51 37.349 0
21st Apr 2026 (Tue) 36.51 36.57 36.51 36.9054 220
See more Webs Energy Xle price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered