Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Energy Xle (DVXE.US) Share Price

Price $36.39 on 10-07-2026 at 23:40:02
Change $0.21 0.58%
Buy $42.75
Sell $14.02
Last Trade: -
Day's Volume: 7
Last Close: $36.4931
Open: $36.66
ISIN: US87166N8662
Day's Range $0.00 - $0.00
52wk Range: $24.2315 - $44.22
Market Capitalisation: $N/A
VWAP: $36.39
Shares in Issue: N/A

Webs Energy Xle (DVXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Energy Xle trades

Webs Energy Xle (DVXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.66 36.66 36.4931 36.4931 7
9th Jul 2026 (Thu) 36.66 36.66 36.1793 36.1793 6
8th Jul 2026 (Wed) 36.66 36.66 36.66 36.8776 0
7th Jul 2026 (Tue) 34.91 36.1536 34.91 36.1536 1
6th Jul 2026 (Mon) 34.91 34.91 34.91 34.7315 100
3rd Jul 2026 (Fri) 34.53 34.8035 34.53 34.8035 0
2nd Jul 2026 (Thu) 34.53 34.8035 34.53 34.8035 0
1st Jul 2026 (Wed) 34.53 34.53 34.53 34.4213 0
30th Jun 2026 (Tue) 35.05 35.05 35.05 34.7064 2
29th Jun 2026 (Mon) 35.34 35.34 35.34 35.0791 101
26th Jun 2026 (Fri) 35.38 35.38 35.3246 35.3246 0
25th Jun 2026 (Thu) 35.38 35.38 35.38 35.4645 100
24th Jun 2026 (Wed) 35.01 35.01 35.01 35.1307 103
23rd Jun 2026 (Tue) 35.47 35.47 35.47 35.8498 0
22nd Jun 2026 (Mon) 34.70 35.5076 34.70 35.5076 1
19th Jun 2026 (Fri) 34.70 34.70 34.70 34.98 0
18th Jun 2026 (Thu) 34.70 34.70 34.70 34.98 0
17th Jun 2026 (Wed) 35.82 35.82 35.82 35.6922 232
16th Jun 2026 (Tue) 35.98 35.98 35.98 36.0772 60
15th Jun 2026 (Mon) 38.12 38.12 36.2891 36.2891 4
12th Jun 2026 (Fri) 38.12 38.12 38.12 37.8219 0
11th Jun 2026 (Thu) 38.63 38.63 37.94 37.4904 100
See more Webs Energy Xle price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered