| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.66 | 36.66 | 36.4931 | 36.4931 | 7 |
| 9th Jul 2026 (Thu) | 36.66 | 36.66 | 36.1793 | 36.1793 | 6 |
| 8th Jul 2026 (Wed) | 36.66 | 36.66 | 36.66 | 36.8776 | 0 |
| 7th Jul 2026 (Tue) | 34.91 | 36.1536 | 34.91 | 36.1536 | 1 |
| 6th Jul 2026 (Mon) | 34.91 | 34.91 | 34.91 | 34.7315 | 100 |
| 3rd Jul 2026 (Fri) | 34.53 | 34.8035 | 34.53 | 34.8035 | 0 |
| 2nd Jul 2026 (Thu) | 34.53 | 34.8035 | 34.53 | 34.8035 | 0 |
| 1st Jul 2026 (Wed) | 34.53 | 34.53 | 34.53 | 34.4213 | 0 |
| 30th Jun 2026 (Tue) | 35.05 | 35.05 | 35.05 | 34.7064 | 2 |
| 29th Jun 2026 (Mon) | 35.34 | 35.34 | 35.34 | 35.0791 | 101 |
| 26th Jun 2026 (Fri) | 35.38 | 35.38 | 35.3246 | 35.3246 | 0 |
| 25th Jun 2026 (Thu) | 35.38 | 35.38 | 35.38 | 35.4645 | 100 |
| 24th Jun 2026 (Wed) | 35.01 | 35.01 | 35.01 | 35.1307 | 103 |
| 23rd Jun 2026 (Tue) | 35.47 | 35.47 | 35.47 | 35.8498 | 0 |
| 22nd Jun 2026 (Mon) | 34.70 | 35.5076 | 34.70 | 35.5076 | 1 |
| 19th Jun 2026 (Fri) | 34.70 | 34.70 | 34.70 | 34.98 | 0 |
| 18th Jun 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.98 | 0 |
| 17th Jun 2026 (Wed) | 35.82 | 35.82 | 35.82 | 35.6922 | 232 |
| 16th Jun 2026 (Tue) | 35.98 | 35.98 | 35.98 | 36.0772 | 60 |
| 15th Jun 2026 (Mon) | 38.12 | 38.12 | 36.2891 | 36.2891 | 4 |
| 12th Jun 2026 (Fri) | 38.12 | 38.12 | 38.12 | 37.8219 | 0 |
| 11th Jun 2026 (Thu) | 38.63 | 38.63 | 37.94 | 37.4904 | 100 |
| 10th Jun 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.4326 | 103 |
| 9th Jun 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.6987 | 0 |
| 8th Jun 2026 (Mon) | 38.65 | 38.65 | 38.4634 | 38.4634 | 82 |
| 5th Jun 2026 (Fri) | 38.65 | 38.65 | 37.9763 | 37.9763 | 0 |
| 4th Jun 2026 (Thu) | 38.65 | 38.7216 | 38.65 | 38.7216 | 0 |
| 3rd Jun 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.754 | 105 |
| 2nd Jun 2026 (Tue) | 37.90 | 37.90 | 37.90 | 38.1739 | 108 |
| 1st Jun 2026 (Mon) | 37.81 | 37.81 | 37.81 | 37.6745 | 100 |
| 29th May 2026 (Fri) | 37.15 | 37.15 | 37.15 | 37.071 | 3 |
| 28th May 2026 (Thu) | 37.89 | 37.89 | 37.89 | 37.5259 | 1 |
| 27th May 2026 (Wed) | 38.99 | 38.99 | 37.491 | 37.491 | 0 |
| 26th May 2026 (Tue) | 38.99 | 38.99 | 38.34 | 38.1971 | 183 |
| 25th May 2026 (Mon) | 39.24 | 39.24 | 39.24 | 39.3344 | 118 |
| 22nd May 2026 (Fri) | 39.24 | 39.24 | 39.24 | 39.3344 | 118 |
| 21st May 2026 (Thu) | 39.57 | 39.57 | 39.57 | 39.1424 | 227 |
| 20th May 2026 (Wed) | 40.01 | 40.01 | 40.01 | 39.6368 | 0 |
| 19th May 2026 (Tue) | 40.46 | 40.46 | 40.42 | 40.7877 | 331 |
| 18th May 2026 (Mon) | 39.37 | 39.37 | 39.37 | 40.2197 | 7 |
| 15th May 2026 (Fri) | 39.24 | 39.24 | 39.24 | 39.3265 | 213 |
| 14th May 2026 (Thu) | 37.86 | 38.3627 | 37.86 | 38.3627 | 18 |
| 13th May 2026 (Wed) | 37.86 | 37.86 | 37.65 | 38.0682 | 210 |
| 12th May 2026 (Tue) | 37.98 | 37.98 | 37.98 | 38.0125 | 132 |
| 11th May 2026 (Mon) | 36.67 | 37.6731 | 36.67 | 37.6731 | 5 |