| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 25th Sep 2026 (Fri) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 24th Sep 2026 (Thu) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 23rd Sep 2026 (Wed) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 22nd Sep 2026 (Tue) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 21st Sep 2026 (Mon) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 18th Sep 2026 (Fri) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 17th Sep 2026 (Thu) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 16th Sep 2026 (Wed) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 15th Sep 2026 (Tue) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 14th Sep 2026 (Mon) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 11th Sep 2026 (Fri) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 10th Sep 2026 (Thu) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 9th Sep 2026 (Wed) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 8th Sep 2026 (Tue) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 7th Sep 2026 (Mon) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 4th Sep 2026 (Fri) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 3rd Sep 2026 (Thu) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 2nd Sep 2026 (Wed) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 1st Sep 2026 (Tue) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 31st Aug 2026 (Mon) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 28th Aug 2026 (Fri) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 27th Aug 2026 (Thu) | 41.97 | 42.295 | 41.97 | 42.295 | 0 |
| 26th Aug 2026 (Wed) | 41.97 | 41.97 | 41.97 | 42.295 | 104 |
| 25th Aug 2026 (Tue) | 39.84 | 43.11 | 39.84 | 43.11 | 0 |
| 24th Aug 2026 (Mon) | 39.84 | 43.1021 | 39.84 | 43.1021 | 34 |
| 21st Aug 2026 (Fri) | 39.84 | 43.6722 | 39.84 | 43.6722 | 87 |
| 20th Aug 2026 (Thu) | 39.84 | 43.7527 | 39.84 | 43.7527 | 2 |
| 19th Aug 2026 (Wed) | 39.84 | 43.4894 | 39.84 | 43.4894 | 0 |
| 18th Aug 2026 (Tue) | 39.84 | 43.6379 | 39.84 | 43.6379 | 4 |
| 17th Aug 2026 (Mon) | 39.84 | 42.7219 | 39.84 | 42.7219 | 88 |
| 14th Aug 2026 (Fri) | 39.84 | 42.1638 | 39.84 | 42.1638 | 1 |
| 13th Aug 2026 (Thu) | 39.84 | 41.4948 | 39.84 | 41.4948 | 0 |
| 12th Aug 2026 (Wed) | 39.84 | 41.295 | 39.84 | 41.295 | 64 |
| 11th Aug 2026 (Tue) | 39.84 | 41.2544 | 39.84 | 41.2544 | 19 |
| 10th Aug 2026 (Mon) | 39.84 | 39.84 | 39.84 | 40.605 | 103 |
| 7th Aug 2026 (Fri) | 39.60 | 39.60 | 38.226 | 38.226 | 0 |
| 6th Aug 2026 (Thu) | 39.60 | 39.60 | 38.8594 | 38.8594 | 8 |
| 5th Aug 2026 (Wed) | 39.60 | 39.60 | 38.0753 | 38.0753 | 0 |
| 4th Aug 2026 (Tue) | 39.60 | 39.60 | 39.245 | 39.245 | 0 |
| 3rd Aug 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.235 | 0 |
| 31st Jul 2026 (Fri) | 39.15 | 40.2581 | 39.15 | 40.2581 | 10 |
| 30th Jul 2026 (Thu) | 39.15 | 39.7093 | 39.15 | 39.7093 | 28 |
| 29th Jul 2026 (Wed) | 39.15 | 39.245 | 39.15 | 39.245 | 5 |