| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.01 | 40.01 | 40.01 | 39.6368 | 0 |
| 19th May 2026 (Tue) | 40.46 | 40.46 | 40.42 | 40.7877 | 331 |
| 18th May 2026 (Mon) | 39.37 | 39.37 | 39.37 | 40.2197 | 7 |
| 15th May 2026 (Fri) | 39.24 | 39.24 | 39.24 | 39.3265 | 213 |
| 14th May 2026 (Thu) | 37.86 | 38.3627 | 37.86 | 38.3627 | 18 |
| 13th May 2026 (Wed) | 37.86 | 37.86 | 37.65 | 38.0682 | 210 |
| 12th May 2026 (Tue) | 37.98 | 37.98 | 37.98 | 38.0125 | 132 |
| 11th May 2026 (Mon) | 36.67 | 37.6731 | 36.67 | 37.6731 | 5 |
| 8th May 2026 (Fri) | 36.67 | 36.67 | 36.61 | 36.505 | 100 |
| 7th May 2026 (Thu) | 37.39 | 37.39 | 36.7271 | 36.7271 | 19 |
| 6th May 2026 (Wed) | 37.39 | 37.39 | 37.39 | 37.4955 | 0 |
| 5th May 2026 (Tue) | 39.50 | 39.50 | 39.48 | 39.5591 | 177 |
| 4th May 2026 (Mon) | 39.07 | 39.07 | 39.07 | 39.345 | 0 |
| 1st May 2026 (Fri) | 39.05 | 39.05 | 39.05 | 39.1132 | 68 |
| 30th Apr 2026 (Thu) | 36.51 | 39.7092 | 36.51 | 39.7092 | 0 |
| 29th Apr 2026 (Wed) | 36.51 | 39.1925 | 36.51 | 39.1925 | 3 |
| 28th Apr 2026 (Tue) | 36.51 | 38.22 | 36.51 | 38.22 | 5 |
| 27th Apr 2026 (Mon) | 36.51 | 37.5395 | 36.51 | 37.5395 | 47 |
| 24th Apr 2026 (Fri) | 36.51 | 37.5971 | 36.51 | 37.5971 | 49 |
| 23rd Apr 2026 (Thu) | 36.51 | 37.6926 | 36.51 | 37.6926 | 57 |
| 22nd Apr 2026 (Wed) | 36.51 | 37.349 | 36.51 | 37.349 | 0 |
| 21st Apr 2026 (Tue) | 36.51 | 36.57 | 36.51 | 36.9054 | 220 |
| 20th Apr 2026 (Mon) | 36.28 | 36.51 | 36.28 | 36.2722 | 800 |
| 17th Apr 2026 (Fri) | 34.64 | 34.64 | 34.64 | 36.125 | 395 |
| 16th Apr 2026 (Thu) | 37.56 | 37.56 | 37.56 | 37.5401 | 265 |
| 15th Apr 2026 (Wed) | 36.70 | 37.18 | 36.70 | 36.9031 | 326 |
| 14th Apr 2026 (Tue) | 37.04 | 37.04 | 37.04 | 37.0283 | 158 |
| 13th Apr 2026 (Mon) | 37.63 | 37.63 | 37.63 | 37.9231 | 160 |
| 10th Apr 2026 (Fri) | 38.135 | 38.14 | 37.79 | 37.8344 | 982 |
| 9th Apr 2026 (Thu) | 38.11 | 38.16 | 38.11 | 38.1512 | 455 |
| 8th Apr 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.7334 | 9 |
| 7th Apr 2026 (Tue) | 40.80 | 40.80 | 40.49 | 40.6022 | 4,830 |
| 6th Apr 2026 (Mon) | 39.96 | 40.14 | 39.96 | 40.2204 | 256 |
| 3rd Apr 2026 (Fri) | 41.19 | 41.19 | 39.8648 | 39.8648 | 6 |
| 2nd Apr 2026 (Thu) | 41.19 | 41.19 | 39.8648 | 39.8648 | 6 |
| 1st Apr 2026 (Wed) | 41.19 | 41.19 | 38.93 | 39.61 | 2,244 |
| 31st Mar 2026 (Tue) | 41.35 | 42.12 | 41.35 | 42.2846 | 505 |
| 30th Mar 2026 (Mon) | 45.05 | 45.05 | 42.78 | 43.1544 | 2,275 |
| 27th Mar 2026 (Fri) | 43.04 | 44.22 | 43.04 | 44.0316 | 824 |
| 26th Mar 2026 (Thu) | 42.03 | 43.01 | 42.03 | 42.6951 | 1,252 |
| 25th Mar 2026 (Wed) | 41.66 | 41.79 | 41.60 | 41.445 | 300 |
| 24th Mar 2026 (Tue) | 41.63 | 42.22 | 41.63 | 41.8253 | 800 |
| 23rd Mar 2026 (Mon) | 39.65 | 40.27 | 39.63 | 40.2186 | 116 |