Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Energy Xle (DVXE.US) Share Price

Price $33.57 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $61.53
Sell $26.00
Last Trade: Sell 5.00 at $33.57
Day's Volume: 0
Last Close: $33.5587
Open: $33.57
ISIN: US87166N8662
Day's Range $33.57 - $33.57
52wk Range: $25.37 - $33.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Energy Xle (DVXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $33.57 Automatic Execution
10:46:05 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
10:46:05 - 06-Feb-26
See more Webs Energy Xle trades

Webs Energy Xle (DVXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.57 33.57 33.57 33.5587 0
5th Feb 2026 (Thu) 25.87 32.6914 25.87 32.6914 1
4th Feb 2026 (Wed) 25.87 33.1035 25.87 33.1035 0
3rd Feb 2026 (Tue) 25.87 32.2632 25.87 32.2632 1
2nd Feb 2026 (Mon) 25.87 30.9655 25.87 30.9655 0
30th Jan 2026 (Fri) 25.87 31.7158 25.87 31.7158 0
29th Jan 2026 (Thu) 25.87 31.3673 25.87 31.3673 0
28th Jan 2026 (Wed) 25.87 30.6736 25.87 30.6736 0
27th Jan 2026 (Tue) 25.87 30.6736 25.87 30.6736 0
26th Jan 2026 (Mon) 25.87 30.2962 25.87 30.2962 0
23rd Jan 2026 (Fri) 25.87 30.2672 25.87 30.2672 0
22nd Jan 2026 (Thu) 25.87 30.0538 25.87 30.0538 0
21st Jan 2026 (Wed) 25.87 29.9272 25.87 29.9272 0
20th Jan 2026 (Tue) 25.87 29.0678 25.87 29.0678 0
19th Jan 2026 (Mon) 25.87 29.1435 25.87 29.1435 0
16th Jan 2026 (Fri) 25.87 29.1435 25.87 29.1435 0
15th Jan 2026 (Thu) 25.87 29.0704 25.87 29.0704 0
14th Jan 2026 (Wed) 25.87 29.3833 25.87 29.3833 4
13th Jan 2026 (Tue) 25.87 28.1939 25.87 28.1939 0
12th Jan 2026 (Mon) 25.87 28.1939 25.87 28.1939 0
9th Jan 2026 (Fri) 25.87 28.4322 25.87 28.4322 0
8th Jan 2026 (Thu) 25.87 28.3545 25.87 28.3545 0
7th Jan 2026 (Wed) 25.87 27.2488 25.87 27.2488 0
See more Webs Energy Xle price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered