Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Energy Xle (DVXE.US) Share Price

Price $38.65 on 03-04-2026 at 22:47:27
Change $-0.96 -2.41%
Buy $47.03
Sell $39.98
Last Trade: -
Day's Volume: 6
Last Close: $39.8648
Open: $41.19
ISIN: US87166N8662
Day's Range $0.00 - $0.00
52wk Range: $24.2315 - $44.22
Market Capitalisation: $N/A
VWAP: $38.71
Shares in Issue: N/A

Webs Energy Xle (DVXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Energy Xle trades

Webs Energy Xle (DVXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.19 41.19 39.8648 39.8648 6
2nd Apr 2026 (Thu) 41.19 41.19 39.8648 39.8648 6
1st Apr 2026 (Wed) 41.19 41.19 38.93 39.61 2,244
31st Mar 2026 (Tue) 41.35 42.12 41.35 42.2846 505
30th Mar 2026 (Mon) 45.05 45.05 42.78 43.1544 2,275
27th Mar 2026 (Fri) 43.04 44.22 43.04 44.0316 824
26th Mar 2026 (Thu) 42.03 43.01 42.03 42.6951 1,252
25th Mar 2026 (Wed) 41.66 41.79 41.60 41.445 300
24th Mar 2026 (Tue) 41.63 42.22 41.63 41.8253 800
23rd Mar 2026 (Mon) 39.65 40.27 39.63 40.2186 116
20th Mar 2026 (Fri) 40.26 40.35 40.26 39.4036 5
19th Mar 2026 (Thu) 39.67 39.67 39.67 39.4709 155
18th Mar 2026 (Wed) 38.50 38.80 38.50 38.337 350
17th Mar 2026 (Tue) 38.73 38.90 38.73 38.4226 244
16th Mar 2026 (Mon) 37.88 37.88 37.61 37.6892 400
13th Mar 2026 (Fri) 36.27 37.4932 36.27 37.4932 0
12th Mar 2026 (Thu) 36.27 37.3476 36.27 37.3476 13
11th Mar 2026 (Wed) 36.27 36.7845 36.27 36.7845 10
10th Mar 2026 (Tue) 36.27 36.27 35.3097 35.3097 21
9th Mar 2026 (Mon) 36.27 36.62 36.20 36.0288 250
6th Mar 2026 (Fri) 36.11 36.11 36.11 36.2932 0
See more Webs Energy Xle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered