Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVXE.US) Share Price

Price $27.1366 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $26.47
Sell $13.73
Last Trade: -
Day's Volume: 0
Last Close: $26.4582
Open: $26.32
ISIN: US87166N8662
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $26.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Defined Vo (DVXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Defined Vo trades

Webs Defined Vo (DVXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.32 26.4582 26.32 26.4582 0
18th Sep 2025 (Thu) 26.32 27.1366 26.32 27.1366 0
17th Sep 2025 (Wed) 26.32 27.2528 26.32 27.2528 0
16th Sep 2025 (Tue) 26.32 27.1531 26.32 27.1531 1
15th Sep 2025 (Mon) 26.32 26.3556 26.32 26.3556 0
12th Sep 2025 (Fri) 26.32 26.5364 26.32 26.5364 0
11th Sep 2025 (Thu) 26.32 26.826 26.32 26.826 0
10th Sep 2025 (Wed) 26.32 26.8055 26.32 26.8055 0
9th Sep 2025 (Tue) 26.32 26.32 25.9663 25.9663 0
8th Sep 2025 (Mon) 26.32 26.32 25.7616 25.7616 0
5th Sep 2025 (Fri) 26.32 26.32 25.8409 25.8409 0
4th Sep 2025 (Thu) 26.32 26.9163 26.32 26.9163 0
3rd Sep 2025 (Wed) 26.32 26.5407 26.32 26.5407 0
2nd Sep 2025 (Tue) 26.32 27.7627 26.32 27.7627 0
1st Sep 2025 (Mon) 26.32 27.7048 26.32 27.7048 0
29th Aug 2025 (Fri) 26.32 27.7048 26.32 27.7048 0
28th Aug 2025 (Thu) 26.32 27.434 26.32 27.434 0
27th Aug 2025 (Wed) 26.32 27.0326 26.32 27.0326 0
26th Aug 2025 (Tue) 26.32 26.4592 26.32 26.4592 0
25th Aug 2025 (Mon) 26.32 26.5585 26.32 26.5585 0
22nd Aug 2025 (Fri) 26.32 26.3656 26.32 26.3656 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered