Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVXE.US (DVXE.US) Share Price

Price $27.0717 on 16-12-2025 at 12:00:02
Change $0.00 0%
Buy $27.10
Sell $13.73
Last Trade: -
Day's Volume: 0
Last Close: $27.0717
Open: $27.93
ISIN: US87166N8662
Day's Range $0.00 - $0.00
52wk Range: $25.37 - $29.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DVXE.US (DVXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DVXE.US trades

DVXE.US (DVXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.93 27.93 27.0717 27.0717 0
15th Dec 2025 (Mon) 27.93 27.93 27.0717 27.0717 0
12th Dec 2025 (Fri) 27.93 27.93 27.4163 27.4163 0
11th Dec 2025 (Thu) 27.93 27.93 27.844 27.844 0
10th Dec 2025 (Wed) 27.93 28.0727 27.93 28.0727 0
9th Dec 2025 (Tue) 27.93 27.93 27.5906 27.5906 0
8th Dec 2025 (Mon) 27.93 27.93 27.3065 27.3065 0
5th Dec 2025 (Fri) 27.93 27.93 27.8612 27.8612 0
4th Dec 2025 (Thu) 27.93 28.0457 27.93 28.0457 0
3rd Dec 2025 (Wed) 27.93 27.93 27.8516 27.8516 0
2nd Dec 2025 (Tue) 27.93 27.93 26.9984 26.9984 0
1st Dec 2025 (Mon) 27.93 27.93 27.6205 27.6205 0
28th Nov 2025 (Fri) 27.93 27.93 27.2049 27.2049 0
27th Nov 2025 (Thu) 27.93 27.93 26.5813 26.5813 0
26th Nov 2025 (Wed) 27.93 27.93 26.5813 26.5813 0
25th Nov 2025 (Tue) 27.93 27.93 26.1848 26.1848 0
24th Nov 2025 (Mon) 27.93 27.93 26.5372 26.5372 0
21st Nov 2025 (Fri) 27.93 27.93 26.6182 26.6182 0
20th Nov 2025 (Thu) 27.93 27.93 26.8893 26.8893 0
19th Nov 2025 (Wed) 27.93 27.93 26.8893 26.8893 0
18th Nov 2025 (Tue) 27.93 27.93 27.5175 27.5175 0
17th Nov 2025 (Mon) 27.93 27.93 27.1771 27.1771 0
See more DVXE.US price history
FTSE 100 Latest
Value9,705.78
Change-45.53

Login to your account

Forgot Password?

Not Registered