Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Communicat (DVXC.US) Share Price

Price $27.0117 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $49.73
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $26.9894
Open: $29.82
ISIN: US87166N7755
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $29.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Communicat (DVXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Communicat trades

Webs Communicat (DVXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.82 29.82 27.0117 27.0117 0
19th May 2026 (Tue) 29.82 29.82 26.8649 26.8649 0
18th May 2026 (Mon) 29.82 29.82 27.3871 27.3871 0
15th May 2026 (Fri) 29.82 29.82 27.0088 27.0088 0
14th May 2026 (Thu) 29.82 29.82 27.4815 27.4815 0
13th May 2026 (Wed) 29.82 29.82 27.3571 27.3571 0
12th May 2026 (Tue) 29.82 29.82 26.9413 26.9413 0
11th May 2026 (Mon) 29.82 29.82 26.7959 26.7959 0
8th May 2026 (Fri) 29.82 29.82 27.4132 27.4132 0
7th May 2026 (Thu) 29.82 29.82 27.6261 27.6261 60
6th May 2026 (Wed) 29.82 29.82 27.6465 27.6465 0
5th May 2026 (Tue) 29.82 29.82 26.8216 26.8216 0
4th May 2026 (Mon) 29.82 29.82 27.0619 27.0619 0
1st May 2026 (Fri) 29.82 29.82 27.3771 27.3771 18
30th Apr 2026 (Thu) 29.82 29.82 27.2796 27.2796 0
29th Apr 2026 (Wed) 29.82 29.82 26.697 26.697 0
28th Apr 2026 (Tue) 29.82 29.82 26.9222 26.9222 0
27th Apr 2026 (Mon) 29.82 29.82 26.9753 26.9753 0
24th Apr 2026 (Fri) 29.82 29.82 26.9091 26.9091 0
23rd Apr 2026 (Thu) 29.82 29.82 27.6059 27.6059 0
22nd Apr 2026 (Wed) 29.82 29.82 27.8053 27.8053 0
21st Apr 2026 (Tue) 29.82 29.82 27.5258 27.5258 0
See more Webs Communicat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered