Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Communicat (DVXC.US) Share Price

Price $24.1003 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $44.92
Sell $9.48
Last Trade: -
Day's Volume: 0
Last Close: $24.4798
Open: $23.89
ISIN: US87166N7755
Day's Range $0.00 - $0.00
52wk Range: $22.3134 - $30.1141
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Communicat (DVXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Communicat trades

Webs Communicat (DVXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.89 24.4798 23.89 24.4798 0
9th Jul 2026 (Thu) 23.89 24.1003 23.89 24.1003 99
8th Jul 2026 (Wed) 23.89 23.89 23.7699 23.7699 1
7th Jul 2026 (Tue) 23.89 24.2869 23.89 24.2869 1
6th Jul 2026 (Mon) 23.89 23.89 23.89 24.0263 0
3rd Jul 2026 (Fri) 29.82 29.82 23.8308 23.8308 0
2nd Jul 2026 (Thu) 29.82 29.82 23.8308 23.8308 1
1st Jul 2026 (Wed) 29.82 29.82 23.8535 23.8535 0
30th Jun 2026 (Tue) 29.82 29.82 22.9456 22.9456 0
29th Jun 2026 (Mon) 29.82 29.82 23.187 23.187 0
26th Jun 2026 (Fri) 29.82 29.82 22.5574 22.5574 0
25th Jun 2026 (Thu) 29.82 29.82 22.3134 22.3134 0
24th Jun 2026 (Wed) 29.82 29.82 22.6716 22.6716 0
23rd Jun 2026 (Tue) 29.82 29.82 23.0193 23.0193 0
22nd Jun 2026 (Mon) 29.82 29.82 22.839 22.839 0
19th Jun 2026 (Fri) 29.82 29.82 23.8739 23.8739 0
18th Jun 2026 (Thu) 29.82 29.82 23.8739 23.8739 0
17th Jun 2026 (Wed) 29.82 29.82 23.7291 23.7291 0
16th Jun 2026 (Tue) 29.82 29.82 25.1115 25.1115 0
15th Jun 2026 (Mon) 29.82 29.82 25.00 25.00 0
12th Jun 2026 (Fri) 29.82 29.82 24.8081 24.8081 0
11th Jun 2026 (Thu) 29.82 29.82 25.0735 25.0735 0
See more Webs Communicat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered