| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 25th Sep 2026 (Fri) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 24th Sep 2026 (Thu) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 23rd Sep 2026 (Wed) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 22nd Sep 2026 (Tue) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 21st Sep 2026 (Mon) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 18th Sep 2026 (Fri) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 17th Sep 2026 (Thu) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 16th Sep 2026 (Wed) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 15th Sep 2026 (Tue) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 14th Sep 2026 (Mon) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 11th Sep 2026 (Fri) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 10th Sep 2026 (Thu) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 9th Sep 2026 (Wed) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 8th Sep 2026 (Tue) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 7th Sep 2026 (Mon) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 4th Sep 2026 (Fri) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 3rd Sep 2026 (Thu) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 2nd Sep 2026 (Wed) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 1st Sep 2026 (Tue) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 31st Aug 2026 (Mon) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 28th Aug 2026 (Fri) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 27th Aug 2026 (Thu) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 26th Aug 2026 (Wed) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 25th Aug 2026 (Tue) | 23.74 | 23.98 | 23.74 | 23.98 | 0 |
| 24th Aug 2026 (Mon) | 23.74 | 24.0483 | 23.74 | 24.0483 | 0 |
| 21st Aug 2026 (Fri) | 23.74 | 23.76 | 23.74 | 23.76 | 0 |
| 20th Aug 2026 (Thu) | 23.74 | 23.74 | 23.5431 | 23.5431 | 0 |
| 19th Aug 2026 (Wed) | 23.74 | 23.74 | 23.7136 | 23.7136 | 0 |
| 18th Aug 2026 (Tue) | 23.74 | 23.74 | 23.5053 | 23.5053 | 0 |
| 17th Aug 2026 (Mon) | 23.74 | 23.74 | 23.5953 | 23.5953 | 0 |
| 14th Aug 2026 (Fri) | 23.74 | 24.223 | 23.74 | 24.223 | 0 |
| 13th Aug 2026 (Thu) | 23.74 | 24.1229 | 23.74 | 24.1229 | 0 |
| 12th Aug 2026 (Wed) | 23.74 | 23.74 | 23.5278 | 23.5278 | 0 |
| 11th Aug 2026 (Tue) | 23.74 | 23.74 | 23.7193 | 23.7193 | 1 |
| 10th Aug 2026 (Mon) | 23.74 | 23.8387 | 23.74 | 23.8387 | 1 |
| 7th Aug 2026 (Fri) | 23.74 | 23.74 | 23.7334 | 23.7334 | 0 |
| 6th Aug 2026 (Thu) | 23.74 | 23.74 | 23.6893 | 23.6893 | 0 |
| 5th Aug 2026 (Wed) | 23.74 | 23.74 | 23.6331 | 23.6331 | 0 |
| 4th Aug 2026 (Tue) | 23.74 | 23.9372 | 23.74 | 23.9372 | 1 |
| 3rd Aug 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.7397 | 298 |
| 31st Jul 2026 (Fri) | 23.89 | 23.89 | 22.9022 | 22.9022 | 0 |
| 30th Jul 2026 (Thu) | 23.89 | 23.89 | 22.4549 | 22.4549 | 0 |
| 29th Jul 2026 (Wed) | 23.89 | 23.89 | 23.3011 | 23.3011 | 0 |