| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.89 | 24.4798 | 23.89 | 24.4798 | 0 |
| 9th Jul 2026 (Thu) | 23.89 | 24.1003 | 23.89 | 24.1003 | 99 |
| 8th Jul 2026 (Wed) | 23.89 | 23.89 | 23.7699 | 23.7699 | 1 |
| 7th Jul 2026 (Tue) | 23.89 | 24.2869 | 23.89 | 24.2869 | 1 |
| 6th Jul 2026 (Mon) | 23.89 | 23.89 | 23.89 | 24.0263 | 0 |
| 3rd Jul 2026 (Fri) | 29.82 | 29.82 | 23.8308 | 23.8308 | 0 |
| 2nd Jul 2026 (Thu) | 29.82 | 29.82 | 23.8308 | 23.8308 | 1 |
| 1st Jul 2026 (Wed) | 29.82 | 29.82 | 23.8535 | 23.8535 | 0 |
| 30th Jun 2026 (Tue) | 29.82 | 29.82 | 22.9456 | 22.9456 | 0 |
| 29th Jun 2026 (Mon) | 29.82 | 29.82 | 23.187 | 23.187 | 0 |
| 26th Jun 2026 (Fri) | 29.82 | 29.82 | 22.5574 | 22.5574 | 0 |
| 25th Jun 2026 (Thu) | 29.82 | 29.82 | 22.3134 | 22.3134 | 0 |
| 24th Jun 2026 (Wed) | 29.82 | 29.82 | 22.6716 | 22.6716 | 0 |
| 23rd Jun 2026 (Tue) | 29.82 | 29.82 | 23.0193 | 23.0193 | 0 |
| 22nd Jun 2026 (Mon) | 29.82 | 29.82 | 22.839 | 22.839 | 0 |
| 19th Jun 2026 (Fri) | 29.82 | 29.82 | 23.8739 | 23.8739 | 0 |
| 18th Jun 2026 (Thu) | 29.82 | 29.82 | 23.8739 | 23.8739 | 0 |
| 17th Jun 2026 (Wed) | 29.82 | 29.82 | 23.7291 | 23.7291 | 0 |
| 16th Jun 2026 (Tue) | 29.82 | 29.82 | 25.1115 | 25.1115 | 0 |
| 15th Jun 2026 (Mon) | 29.82 | 29.82 | 25.00 | 25.00 | 0 |
| 12th Jun 2026 (Fri) | 29.82 | 29.82 | 24.8081 | 24.8081 | 0 |
| 11th Jun 2026 (Thu) | 29.82 | 29.82 | 25.0735 | 25.0735 | 0 |
| 10th Jun 2026 (Wed) | 29.82 | 29.82 | 24.5993 | 24.5993 | 0 |
| 9th Jun 2026 (Tue) | 29.82 | 29.82 | 24.8131 | 24.8131 | 0 |
| 8th Jun 2026 (Mon) | 29.82 | 29.82 | 24.6126 | 24.6126 | 0 |
| 5th Jun 2026 (Fri) | 29.82 | 29.82 | 24.8885 | 24.8885 | 0 |
| 4th Jun 2026 (Thu) | 29.82 | 29.82 | 25.5202 | 25.5202 | 0 |
| 3rd Jun 2026 (Wed) | 29.82 | 29.82 | 25.074 | 25.074 | 0 |
| 2nd Jun 2026 (Tue) | 29.82 | 29.82 | 25.7488 | 25.7488 | 0 |
| 1st Jun 2026 (Mon) | 29.82 | 29.82 | 26.7303 | 26.7303 | 0 |
| 29th May 2026 (Fri) | 29.82 | 29.82 | 26.7705 | 26.7705 | 0 |
| 28th May 2026 (Thu) | 29.82 | 29.82 | 27.214 | 27.214 | 0 |
| 27th May 2026 (Wed) | 29.82 | 29.82 | 27.0616 | 27.0616 | 0 |
| 26th May 2026 (Tue) | 29.82 | 29.82 | 26.6987 | 26.6987 | 0 |
| 25th May 2026 (Mon) | 29.82 | 29.82 | 26.7101 | 26.7101 | 0 |
| 22nd May 2026 (Fri) | 29.82 | 29.82 | 26.7101 | 26.7101 | 0 |
| 21st May 2026 (Thu) | 29.82 | 29.82 | 26.9894 | 26.9894 | 0 |
| 20th May 2026 (Wed) | 29.82 | 29.82 | 27.0117 | 27.0117 | 0 |
| 19th May 2026 (Tue) | 29.82 | 29.82 | 26.8649 | 26.8649 | 0 |
| 18th May 2026 (Mon) | 29.82 | 29.82 | 27.3871 | 27.3871 | 0 |
| 15th May 2026 (Fri) | 29.82 | 29.82 | 27.0088 | 27.0088 | 0 |
| 14th May 2026 (Thu) | 29.82 | 29.82 | 27.4815 | 27.4815 | 0 |
| 13th May 2026 (Wed) | 29.82 | 29.82 | 27.3571 | 27.3571 | 0 |
| 12th May 2026 (Tue) | 29.82 | 29.82 | 26.9413 | 26.9413 | 0 |
| 11th May 2026 (Mon) | 29.82 | 29.82 | 26.7959 | 26.7959 | 0 |