Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Communicat (DVXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.82 29.82 27.0117 27.0117 0
19th May 2026 (Tue) 29.82 29.82 26.8649 26.8649 0
18th May 2026 (Mon) 29.82 29.82 27.3871 27.3871 0
15th May 2026 (Fri) 29.82 29.82 27.0088 27.0088 0
14th May 2026 (Thu) 29.82 29.82 27.4815 27.4815 0
13th May 2026 (Wed) 29.82 29.82 27.3571 27.3571 0
12th May 2026 (Tue) 29.82 29.82 26.9413 26.9413 0
11th May 2026 (Mon) 29.82 29.82 26.7959 26.7959 0
8th May 2026 (Fri) 29.82 29.82 27.4132 27.4132 0
7th May 2026 (Thu) 29.82 29.82 27.6261 27.6261 60
6th May 2026 (Wed) 29.82 29.82 27.6465 27.6465 0
5th May 2026 (Tue) 29.82 29.82 26.8216 26.8216 0
4th May 2026 (Mon) 29.82 29.82 27.0619 27.0619 0
1st May 2026 (Fri) 29.82 29.82 27.3771 27.3771 18
30th Apr 2026 (Thu) 29.82 29.82 27.2796 27.2796 0
29th Apr 2026 (Wed) 29.82 29.82 26.697 26.697 0
28th Apr 2026 (Tue) 29.82 29.82 26.9222 26.9222 0
27th Apr 2026 (Mon) 29.82 29.82 26.9753 26.9753 0
24th Apr 2026 (Fri) 29.82 29.82 26.9091 26.9091 0
23rd Apr 2026 (Thu) 29.82 29.82 27.6059 27.6059 0
22nd Apr 2026 (Wed) 29.82 29.82 27.8053 27.8053 0
21st Apr 2026 (Tue) 29.82 29.82 27.5258 27.5258 0
20th Apr 2026 (Mon) 29.82 29.82 28.1232 28.1232 0
17th Apr 2026 (Fri) 29.82 29.82 28.2807 28.2807 0
16th Apr 2026 (Thu) 29.82 29.82 28.2103 28.2103 0
15th Apr 2026 (Wed) 29.82 29.82 27.6557 27.6557 0
14th Apr 2026 (Tue) 29.82 29.82 27.3405 27.3405 0
13th Apr 2026 (Mon) 29.82 29.82 26.7066 26.7066 0
10th Apr 2026 (Fri) 29.82 29.82 26.3894 26.3894 0
9th Apr 2026 (Thu) 29.82 29.82 26.524 26.524 0
8th Apr 2026 (Wed) 29.82 29.82 26.3459 26.3459 0
7th Apr 2026 (Tue) 29.82 29.82 25.571 25.571 0
6th Apr 2026 (Mon) 29.82 29.82 25.56 25.56 0
3rd Apr 2026 (Fri) 29.82 29.82 25.5441 25.5441 0
2nd Apr 2026 (Thu) 29.82 29.82 25.5441 25.5441 0
1st Apr 2026 (Wed) 29.82 29.82 25.3775 25.3775 0
31st Mar 2026 (Tue) 29.82 29.82 25.2666 25.2666 0
30th Mar 2026 (Mon) 29.82 29.82 23.9691 23.9691 0
27th Mar 2026 (Fri) 29.82 29.82 23.634 23.634 0
26th Mar 2026 (Thu) 29.82 29.82 24.3789 24.3789 0
25th Mar 2026 (Wed) 29.82 29.82 25.5853 25.5853 0
24th Mar 2026 (Tue) 29.82 29.82 25.4441 25.4441 0
23rd Mar 2026 (Mon) 29.82 29.82 26.1823 26.1823 0
FTSE 100 Latest
Value10,443.47
Change11.13