Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Communicat (DVXC.US) Share Price

Price $28.04 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $51.00
Sell $10.76
Last Trade: -
Day's Volume: 0
Last Close: $27.8271
Open: $29.82
ISIN: US87166N7755
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $29.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Communicat (DVXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Communicat trades

Webs Communicat (DVXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.82 29.82 27.8271 27.8271 0
5th Feb 2026 (Thu) 29.82 29.82 28.04 28.04 0
4th Feb 2026 (Wed) 29.82 29.82 28.2808 28.2808 0
3rd Feb 2026 (Tue) 29.82 29.82 28.7657 28.7657 0
2nd Feb 2026 (Mon) 29.82 29.82 29.82 29.7069 400
30th Jan 2026 (Fri) 28.74 29.9226 28.74 29.9226 0
29th Jan 2026 (Thu) 28.74 29.8327 28.74 29.8327 0
28th Jan 2026 (Wed) 28.74 28.74 28.3898 28.3898 0
27th Jan 2026 (Tue) 28.74 28.74 28.3898 28.3898 0
26th Jan 2026 (Mon) 28.74 28.7993 28.74 28.7993 0
23rd Jan 2026 (Fri) 28.74 28.74 28.447 28.447 0
22nd Jan 2026 (Thu) 28.74 28.74 28.103 28.103 0
21st Jan 2026 (Wed) 28.74 28.74 27.3219 27.3219 0
20th Jan 2026 (Tue) 28.74 28.74 26.7869 26.7869 0
19th Jan 2026 (Mon) 28.74 28.74 27.6513 27.6513 0
16th Jan 2026 (Fri) 28.74 28.74 27.6513 27.6513 0
15th Jan 2026 (Thu) 28.74 28.74 28.1119 28.1119 0
14th Jan 2026 (Wed) 28.74 28.74 28.3469 28.3469 0
13th Jan 2026 (Tue) 28.74 28.8091 28.74 28.8091 0
12th Jan 2026 (Mon) 28.74 28.8091 28.74 28.8091 0
9th Jan 2026 (Fri) 28.74 29.0234 28.74 29.0234 10
8th Jan 2026 (Thu) 28.74 28.8003 28.74 28.8003 0
7th Jan 2026 (Wed) 28.74 28.74 28.6071 28.6071 0
See more Webs Communicat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered