Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVXC.US (DVXC.US) Share Price

Price $28.32 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $28.33
Sell $28.26
Last Trade: -
Day's Volume: 0
Last Close: $28.32
Open: $28.74
ISIN: US87166N7755
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $29.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DVXC.US (DVXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DVXC.US trades

DVXC.US (DVXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.74 28.74 28.32 28.32 0
15th Dec 2025 (Mon) 28.74 28.74 28.32 28.32 0
12th Dec 2025 (Fri) 28.74 28.74 28.2927 28.2927 0
11th Dec 2025 (Thu) 28.74 28.74 28.4199 28.4199 0
10th Dec 2025 (Wed) 28.74 28.74 28.5698 28.5698 0
9th Dec 2025 (Tue) 28.74 28.74 28.2364 28.2364 0
8th Dec 2025 (Mon) 28.74 28.74 28.1547 28.1547 0
5th Dec 2025 (Fri) 28.74 28.74 28.6172 28.6172 0
4th Dec 2025 (Thu) 28.74 28.74 27.9744 27.9744 0
3rd Dec 2025 (Wed) 28.74 28.74 27.6597 27.6597 0
2nd Dec 2025 (Tue) 28.74 28.74 27.7304 27.7304 0
1st Dec 2025 (Mon) 28.74 28.74 27.5194 27.5194 0
28th Nov 2025 (Fri) 28.74 28.74 27.7997 27.7997 0
27th Nov 2025 (Thu) 28.74 28.74 27.429 27.429 0
26th Nov 2025 (Wed) 28.74 28.74 27.429 27.429 0
25th Nov 2025 (Tue) 28.74 28.74 27.302 27.302 0
24th Nov 2025 (Mon) 28.74 28.74 26.7536 26.7536 0
21st Nov 2025 (Fri) 28.74 28.74 26.2114 26.2114 0
20th Nov 2025 (Thu) 28.74 28.74 25.9319 25.9319 0
19th Nov 2025 (Wed) 28.74 28.74 25.9319 25.9319 0
18th Nov 2025 (Tue) 28.74 28.74 26.2321 26.2321 0
17th Nov 2025 (Mon) 28.74 28.74 25.9037 25.9037 0
See more DVXC.US price history
FTSE 100 Latest
Value9,704.29
Change-47.02

Login to your account

Forgot Password?

Not Registered