Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVXC.US) Share Price

Price $29.8624 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $30.15
Sell $30.08
Last Trade: -
Day's Volume: 0
Last Close: $30.1141
Open: $28.74
ISIN: US87166N7755
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $28.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Defined Vo (DVXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Defined Vo trades

Webs Defined Vo (DVXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.74 30.1141 28.74 30.1141 0
18th Sep 2025 (Thu) 28.74 29.8624 28.74 29.8624 0
17th Sep 2025 (Wed) 28.74 29.7826 28.74 29.7826 0
16th Sep 2025 (Tue) 28.74 29.6799 28.74 29.6799 0
15th Sep 2025 (Mon) 28.74 29.9053 28.74 29.9053 0
12th Sep 2025 (Fri) 28.74 29.1387 28.74 29.1387 0
11th Sep 2025 (Thu) 28.74 28.74 28.74 28.6975 100
10th Sep 2025 (Wed) 27.8426 27.8426 27.8426 27.8426 0
9th Sep 2025 (Tue) 28.2549 28.2549 28.2549 28.2549 0
8th Sep 2025 (Mon) 27.9362 27.9362 27.9362 27.9362 0
5th Sep 2025 (Fri) 27.8466 27.8466 27.8466 27.8466 0
4th Sep 2025 (Thu) 27.5862 27.5862 27.5862 27.5862 0
3rd Sep 2025 (Wed) 27.0988 27.0988 27.0988 27.0988 0
2nd Sep 2025 (Tue) 26.2328 26.2328 26.2328 26.2328 0
1st Sep 2025 (Mon) 26.3359 26.3359 26.3359 26.3359 0
29th Aug 2025 (Fri) 26.3359 26.3359 26.3359 26.3359 0
28th Aug 2025 (Thu) 26.4797 26.4797 26.4797 26.4797 0
27th Aug 2025 (Wed) 26.3002 26.3002 26.3002 26.3002 0
26th Aug 2025 (Tue) 26.205 26.205 26.205 26.205 0
25th Aug 2025 (Mon) 26.4702 26.4702 26.4702 26.4702 0
22nd Aug 2025 (Fri) 26.3334 26.3334 26.3334 26.3334 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered