Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Materials (DVXB.US) Share Price

Price $26.72 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $49.84
Sell $10.52
Last Trade: -
Day's Volume: 0
Last Close: $27.0939
Open: $26.72
ISIN: US87166N8589
Day's Range $26.72 - $26.72
52wk Range: $21.92 - $30.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Materials (DVXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Materials trades

Webs Materials (DVXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.48 29.48 26.8066 26.8066 0
19th May 2026 (Tue) 29.48 29.48 26.2251 26.2251 0
18th May 2026 (Mon) 29.48 29.48 27.3456 27.3456 0
15th May 2026 (Fri) 29.48 29.48 27.4362 27.4362 0
14th May 2026 (Thu) 29.48 29.48 28.9563 28.9563 0
13th May 2026 (Wed) 29.48 29.48 29.4163 29.4163 0
12th May 2026 (Tue) 29.48 29.5574 29.48 29.5574 0
11th May 2026 (Mon) 29.48 29.48 29.48 29.6411 0
8th May 2026 (Fri) 28.97 28.97 28.97 28.9278 401
7th May 2026 (Thu) 28.88 28.88 28.7294 28.7294 0
6th May 2026 (Wed) 28.88 29.7523 28.88 29.7523 0
5th May 2026 (Tue) 28.88 28.88 28.835 28.835 0
4th May 2026 (Mon) 28.88 28.88 27.9028 27.9028 0
1st May 2026 (Fri) 28.88 28.88 28.88 28.7527 0
30th Apr 2026 (Thu) 28.73 28.73 28.73 28.9105 0
29th Apr 2026 (Wed) 27.41 28.3459 27.41 28.3459 0
28th Apr 2026 (Tue) 27.41 28.8481 27.41 28.8481 0
27th Apr 2026 (Mon) 27.41 29.2839 27.41 29.2839 0
24th Apr 2026 (Fri) 27.41 29.4527 27.41 29.4527 0
23rd Apr 2026 (Thu) 27.41 29.3259 27.41 29.3259 0
22nd Apr 2026 (Wed) 27.41 29.3487 27.41 29.3487 0
21st Apr 2026 (Tue) 27.41 29.3002 27.41 29.3002 0
See more Webs Materials price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered