Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Materials (DVXB.US) Share Price

Price $27.0997 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $50.72
Sell $15.30
Last Trade: -
Day's Volume: 0
Last Close: $27.5303
Open: $27.95
ISIN: US87166N8589
Day's Range $0.00 - $0.00
52wk Range: $21.0585 - $31.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Materials (DVXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Materials trades

Webs Materials (DVXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.95 27.95 27.5303 27.5303 0
9th Jul 2026 (Thu) 27.95 27.95 27.0997 27.0997 0
8th Jul 2026 (Wed) 27.95 27.95 27.057 27.057 0
7th Jul 2026 (Tue) 27.95 28.0137 27.95 28.0137 0
6th Jul 2026 (Mon) 27.95 28.3175 27.95 28.3175 1
3rd Jul 2026 (Fri) 27.95 28.3388 27.95 28.3388 0
2nd Jul 2026 (Thu) 27.95 28.3388 27.95 28.3388 1
1st Jul 2026 (Wed) 27.95 27.95 27.95 27.6444 290
30th Jun 2026 (Tue) 28.28 28.28 27.5446 27.5446 0
29th Jun 2026 (Mon) 28.28 28.28 27.3969 27.3969 0
26th Jun 2026 (Fri) 28.28 28.28 28.2005 28.2005 0
25th Jun 2026 (Thu) 28.28 28.3254 28.28 28.3254 0
24th Jun 2026 (Wed) 28.28 28.28 27.821 27.821 0
23rd Jun 2026 (Tue) 28.28 28.28 27.6151 27.6151 0
22nd Jun 2026 (Mon) 28.28 28.28 28.1717 28.1717 0
19th Jun 2026 (Fri) 28.28 28.28 28.2059 28.2059 0
18th Jun 2026 (Thu) 28.28 28.28 28.2059 28.2059 0
17th Jun 2026 (Wed) 28.28 28.3166 28.28 28.3166 0
16th Jun 2026 (Tue) 28.28 28.8466 28.28 28.8466 0
15th Jun 2026 (Mon) 28.28 28.6989 28.28 28.6989 0
12th Jun 2026 (Fri) 28.28 28.4713 28.28 28.4713 0
11th Jun 2026 (Thu) 28.28 28.28 27.8415 27.8415 0
See more Webs Materials price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered