| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.95 | 27.95 | 27.5303 | 27.5303 | 0 |
| 9th Jul 2026 (Thu) | 27.95 | 27.95 | 27.0997 | 27.0997 | 0 |
| 8th Jul 2026 (Wed) | 27.95 | 27.95 | 27.057 | 27.057 | 0 |
| 7th Jul 2026 (Tue) | 27.95 | 28.0137 | 27.95 | 28.0137 | 0 |
| 6th Jul 2026 (Mon) | 27.95 | 28.3175 | 27.95 | 28.3175 | 1 |
| 3rd Jul 2026 (Fri) | 27.95 | 28.3388 | 27.95 | 28.3388 | 0 |
| 2nd Jul 2026 (Thu) | 27.95 | 28.3388 | 27.95 | 28.3388 | 1 |
| 1st Jul 2026 (Wed) | 27.95 | 27.95 | 27.95 | 27.6444 | 290 |
| 30th Jun 2026 (Tue) | 28.28 | 28.28 | 27.5446 | 27.5446 | 0 |
| 29th Jun 2026 (Mon) | 28.28 | 28.28 | 27.3969 | 27.3969 | 0 |
| 26th Jun 2026 (Fri) | 28.28 | 28.28 | 28.2005 | 28.2005 | 0 |
| 25th Jun 2026 (Thu) | 28.28 | 28.3254 | 28.28 | 28.3254 | 0 |
| 24th Jun 2026 (Wed) | 28.28 | 28.28 | 27.821 | 27.821 | 0 |
| 23rd Jun 2026 (Tue) | 28.28 | 28.28 | 27.6151 | 27.6151 | 0 |
| 22nd Jun 2026 (Mon) | 28.28 | 28.28 | 28.1717 | 28.1717 | 0 |
| 19th Jun 2026 (Fri) | 28.28 | 28.28 | 28.2059 | 28.2059 | 0 |
| 18th Jun 2026 (Thu) | 28.28 | 28.28 | 28.2059 | 28.2059 | 0 |
| 17th Jun 2026 (Wed) | 28.28 | 28.3166 | 28.28 | 28.3166 | 0 |
| 16th Jun 2026 (Tue) | 28.28 | 28.8466 | 28.28 | 28.8466 | 0 |
| 15th Jun 2026 (Mon) | 28.28 | 28.6989 | 28.28 | 28.6989 | 0 |
| 12th Jun 2026 (Fri) | 28.28 | 28.4713 | 28.28 | 28.4713 | 0 |
| 11th Jun 2026 (Thu) | 28.28 | 28.28 | 27.8415 | 27.8415 | 0 |
| 10th Jun 2026 (Wed) | 28.28 | 28.28 | 26.5503 | 26.5503 | 0 |
| 9th Jun 2026 (Tue) | 28.28 | 28.28 | 27.5267 | 27.5267 | 0 |
| 8th Jun 2026 (Mon) | 28.28 | 28.28 | 26.8213 | 26.8213 | 0 |
| 5th Jun 2026 (Fri) | 28.28 | 28.28 | 27.4496 | 27.4496 | 0 |
| 4th Jun 2026 (Thu) | 28.28 | 28.28 | 28.28 | 28.3054 | 714 |
| 3rd Jun 2026 (Wed) | 26.72 | 28.3361 | 26.72 | 28.3361 | 0 |
| 2nd Jun 2026 (Tue) | 26.72 | 28.2277 | 26.72 | 28.2277 | 1 |
| 1st Jun 2026 (Mon) | 26.72 | 27.7677 | 26.72 | 27.7677 | 0 |
| 29th May 2026 (Fri) | 26.72 | 27.9889 | 26.72 | 27.9889 | 0 |
| 28th May 2026 (Thu) | 26.72 | 28.1516 | 26.72 | 28.1516 | 0 |
| 27th May 2026 (Wed) | 26.72 | 27.9872 | 26.72 | 27.9872 | 0 |
| 26th May 2026 (Tue) | 26.72 | 27.8604 | 26.72 | 27.8604 | 0 |
| 25th May 2026 (Mon) | 26.72 | 27.2812 | 26.72 | 27.2812 | 0 |
| 22nd May 2026 (Fri) | 26.72 | 27.2812 | 26.72 | 27.2812 | 0 |
| 21st May 2026 (Thu) | 26.72 | 26.72 | 26.72 | 27.0939 | 0 |
| 20th May 2026 (Wed) | 29.48 | 29.48 | 26.8066 | 26.8066 | 0 |
| 19th May 2026 (Tue) | 29.48 | 29.48 | 26.2251 | 26.2251 | 0 |
| 18th May 2026 (Mon) | 29.48 | 29.48 | 27.3456 | 27.3456 | 0 |
| 15th May 2026 (Fri) | 29.48 | 29.48 | 27.4362 | 27.4362 | 0 |
| 14th May 2026 (Thu) | 29.48 | 29.48 | 28.9563 | 28.9563 | 0 |
| 13th May 2026 (Wed) | 29.48 | 29.48 | 29.4163 | 29.4163 | 0 |
| 12th May 2026 (Tue) | 29.48 | 29.5574 | 29.48 | 29.5574 | 0 |
| 11th May 2026 (Mon) | 29.48 | 29.48 | 29.48 | 29.6411 | 0 |