Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Materials (DVXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.48 29.48 26.8066 26.8066 0
19th May 2026 (Tue) 29.48 29.48 26.2251 26.2251 0
18th May 2026 (Mon) 29.48 29.48 27.3456 27.3456 0
15th May 2026 (Fri) 29.48 29.48 27.4362 27.4362 0
14th May 2026 (Thu) 29.48 29.48 28.9563 28.9563 0
13th May 2026 (Wed) 29.48 29.48 29.4163 29.4163 0
12th May 2026 (Tue) 29.48 29.5574 29.48 29.5574 0
11th May 2026 (Mon) 29.48 29.48 29.48 29.6411 0
8th May 2026 (Fri) 28.97 28.97 28.97 28.9278 401
7th May 2026 (Thu) 28.88 28.88 28.7294 28.7294 0
6th May 2026 (Wed) 28.88 29.7523 28.88 29.7523 0
5th May 2026 (Tue) 28.88 28.88 28.835 28.835 0
4th May 2026 (Mon) 28.88 28.88 27.9028 27.9028 0
1st May 2026 (Fri) 28.88 28.88 28.88 28.7527 0
30th Apr 2026 (Thu) 28.73 28.73 28.73 28.9105 0
29th Apr 2026 (Wed) 27.41 28.3459 27.41 28.3459 0
28th Apr 2026 (Tue) 27.41 28.8481 27.41 28.8481 0
27th Apr 2026 (Mon) 27.41 29.2839 27.41 29.2839 0
24th Apr 2026 (Fri) 27.41 29.4527 27.41 29.4527 0
23rd Apr 2026 (Thu) 27.41 29.3259 27.41 29.3259 0
22nd Apr 2026 (Wed) 27.41 29.3487 27.41 29.3487 0
21st Apr 2026 (Tue) 27.41 29.3002 27.41 29.3002 0
20th Apr 2026 (Mon) 27.41 29.7309 27.41 29.7309 0
17th Apr 2026 (Fri) 27.41 29.4479 27.41 29.4479 0
16th Apr 2026 (Thu) 27.41 29.3287 27.41 29.3287 0
15th Apr 2026 (Wed) 27.41 29.0216 27.41 29.0216 0
14th Apr 2026 (Tue) 27.41 29.5459 27.41 29.5459 0
13th Apr 2026 (Mon) 27.41 29.6865 27.41 29.6865 0
10th Apr 2026 (Fri) 27.41 29.5171 27.41 29.5171 0
9th Apr 2026 (Thu) 27.41 29.2945 27.41 29.2945 0
8th Apr 2026 (Wed) 27.41 29.3518 27.41 29.3518 0
7th Apr 2026 (Tue) 27.41 27.8183 27.41 27.8183 0
6th Apr 2026 (Mon) 27.41 27.9325 27.41 27.9325 0
3rd Apr 2026 (Fri) 27.41 28.1046 27.41 28.1046 0
2nd Apr 2026 (Thu) 27.41 28.1046 27.41 28.1046 0
1st Apr 2026 (Wed) 27.41 28.1804 27.41 28.1804 0
31st Mar 2026 (Tue) 27.41 27.7735 27.41 27.7735 0
30th Mar 2026 (Mon) 27.41 27.41 27.0452 27.0452 0
27th Mar 2026 (Fri) 27.41 27.41 26.96 26.96 0
26th Mar 2026 (Thu) 27.41 27.41 27.41 27.0832 0
25th Mar 2026 (Wed) 30.72 30.72 27.3541 27.3541 0
24th Mar 2026 (Tue) 30.72 30.72 26.5479 26.5479 0
23rd Mar 2026 (Mon) 30.72 30.72 25.7587 25.7587 0
FTSE 100 Latest
Value10,443.47
Change11.13