| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 25th Sep 2026 (Fri) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 24th Sep 2026 (Thu) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 23rd Sep 2026 (Wed) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 22nd Sep 2026 (Tue) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 21st Sep 2026 (Mon) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 18th Sep 2026 (Fri) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 17th Sep 2026 (Thu) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 16th Sep 2026 (Wed) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 15th Sep 2026 (Tue) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 14th Sep 2026 (Mon) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 11th Sep 2026 (Fri) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 10th Sep 2026 (Thu) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 9th Sep 2026 (Wed) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 8th Sep 2026 (Tue) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 7th Sep 2026 (Mon) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 4th Sep 2026 (Fri) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 3rd Sep 2026 (Thu) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 2nd Sep 2026 (Wed) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 1st Sep 2026 (Tue) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 31st Aug 2026 (Mon) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 28th Aug 2026 (Fri) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 27th Aug 2026 (Thu) | 28.73 | 28.73 | 20.36 | 20.36 | 0 |
| 26th Aug 2026 (Wed) | 28.73 | 28.73 | 20.36 | 20.36 | 2 |
| 25th Aug 2026 (Tue) | 28.73 | 29.695 | 28.73 | 29.695 | 0 |
| 24th Aug 2026 (Mon) | 28.73 | 29.7261 | 28.73 | 29.7261 | 58 |
| 21st Aug 2026 (Fri) | 28.73 | 29.7675 | 28.73 | 29.7675 | 13 |
| 20th Aug 2026 (Thu) | 28.73 | 28.7578 | 28.73 | 28.7578 | 0 |
| 19th Aug 2026 (Wed) | 28.73 | 28.8532 | 28.73 | 28.8532 | 0 |
| 18th Aug 2026 (Tue) | 28.73 | 28.73 | 28.2563 | 28.2563 | 0 |
| 17th Aug 2026 (Mon) | 28.73 | 28.73 | 28.73 | 28.6531 | 185 |
| 14th Aug 2026 (Fri) | 28.75 | 28.9245 | 28.75 | 28.9245 | 0 |
| 13th Aug 2026 (Thu) | 28.75 | 28.75 | 28.7441 | 28.7441 | 1 |
| 12th Aug 2026 (Wed) | 28.75 | 28.9447 | 28.75 | 28.9447 | 1 |
| 11th Aug 2026 (Tue) | 28.75 | 29.4858 | 28.75 | 29.4858 | 1 |
| 10th Aug 2026 (Mon) | 28.75 | 29.3975 | 28.75 | 29.3975 | 0 |
| 7th Aug 2026 (Fri) | 28.75 | 29.161 | 28.75 | 29.161 | 0 |
| 6th Aug 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.5421 | 500 |
| 5th Aug 2026 (Wed) | 27.95 | 28.9621 | 27.95 | 28.9621 | 30 |
| 4th Aug 2026 (Tue) | 27.95 | 28.4675 | 27.95 | 28.4675 | 0 |
| 3rd Aug 2026 (Mon) | 27.95 | 27.95 | 27.6206 | 27.6206 | 0 |
| 31st Jul 2026 (Fri) | 27.95 | 27.95 | 27.1831 | 27.1831 | 0 |
| 30th Jul 2026 (Thu) | 27.95 | 28.262 | 27.95 | 28.262 | 0 |
| 29th Jul 2026 (Wed) | 27.95 | 28.2968 | 27.95 | 28.2968 | 0 |