Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVXB.US) Share Price

Price $24.1758 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $24.18
Sell $24.13
Last Trade: -
Day's Volume: 0
Last Close: $24.1794
Open: $0.00
ISIN: US87166N8589
Day's Range $0.00 - $0.00
52wk Range: $22.5864 - $25.2424
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Defined Vo (DVXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Defined Vo trades

Webs Defined Vo (DVXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.1794 24.1794 24.1794 24.1794 0
18th Sep 2025 (Thu) 24.1758 24.1758 24.1758 24.1758 0
17th Sep 2025 (Wed) 24.1804 24.1804 24.1804 24.1804 0
16th Sep 2025 (Tue) 24.0889 24.0889 24.0889 24.0889 0
15th Sep 2025 (Mon) 24.2408 24.2408 24.2408 24.2408 0
12th Sep 2025 (Fri) 24.6759 24.6759 24.6759 24.6759 0
11th Sep 2025 (Thu) 25.1472 25.1472 25.1472 25.1472 0
10th Sep 2025 (Wed) 24.1623 24.1623 24.1623 24.1623 0
9th Sep 2025 (Tue) 24.0692 24.0692 24.0692 24.0692 0
8th Sep 2025 (Mon) 24.8562 24.8562 24.8562 24.8562 0
5th Sep 2025 (Fri) 24.8016 24.8016 24.8016 24.8016 0
4th Sep 2025 (Thu) 24.505 24.505 24.505 24.505 0
3rd Sep 2025 (Wed) 24.2822 24.2822 24.2822 24.2822 0
2nd Sep 2025 (Tue) 24.6586 24.6586 24.6586 24.6586 0
1st Sep 2025 (Mon) 25.0393 25.0393 25.0393 25.0393 0
29th Aug 2025 (Fri) 25.0393 25.0393 25.0393 25.0393 0
28th Aug 2025 (Thu) 24.9839 24.9839 24.9839 24.9839 0
27th Aug 2025 (Wed) 25.0003 25.0003 25.0003 25.0003 0
26th Aug 2025 (Tue) 24.8929 24.8929 24.8929 24.8929 0
25th Aug 2025 (Mon) 24.7823 24.7823 24.7823 24.7823 0
22nd Aug 2025 (Fri) 24.9856 24.9856 24.9856 24.9856 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered