Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVXB.US (DVXB.US) Share Price

Price $23.2737 on 16-12-2025 at 14:48:45
Change $0.00 0%
Buy $23.22
Sell $23.17
Last Trade: -
Day's Volume: 0
Last Close: $23.2737
Open: $0.00
ISIN: US87166N8589
Day's Range $0.00 - $0.00
52wk Range: $21.92 - $23.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DVXB.US (DVXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DVXB.US trades

DVXB.US (DVXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.2737 23.2737 23.2737 23.2737 0
15th Dec 2025 (Mon) 23.2737 23.2737 23.2737 23.2737 0
12th Dec 2025 (Fri) 23.2848 23.2848 23.2848 23.2848 0
11th Dec 2025 (Thu) 23.2724 23.2724 23.2724 23.2724 0
10th Dec 2025 (Wed) 22.5088 22.5088 22.5088 22.5088 0
9th Dec 2025 (Tue) 21.7306 21.7306 21.7306 21.7306 0
8th Dec 2025 (Mon) 21.8202 21.8202 21.8202 21.8202 0
5th Dec 2025 (Fri) 22.4611 22.4611 22.4611 22.4611 0
4th Dec 2025 (Thu) 22.5827 22.5827 22.5827 22.5827 0
3rd Dec 2025 (Wed) 22.8361 22.8361 22.8361 22.8361 0
2nd Dec 2025 (Tue) 22.5543 22.5543 22.5543 22.5543 0
1st Dec 2025 (Mon) 22.9454 22.9454 22.9454 22.9454 0
28th Nov 2025 (Fri) 23.0844 23.0844 23.0844 23.0844 0
27th Nov 2025 (Thu) 22.8643 22.8643 22.8643 22.8643 0
26th Nov 2025 (Wed) 22.8643 22.8643 22.8643 22.8643 0
25th Nov 2025 (Tue) 22.3809 22.3809 22.3809 22.3809 0
24th Nov 2025 (Mon) 21.8176 21.8176 21.8176 21.8176 0
21st Nov 2025 (Fri) 21.7309 21.7309 21.7309 21.7309 0
20th Nov 2025 (Thu) 21.4505 21.4505 21.4505 21.4505 0
19th Nov 2025 (Wed) 21.4505 21.4505 21.4505 21.4505 0
18th Nov 2025 (Tue) 21.3543 21.3543 21.3543 21.3543 0
17th Nov 2025 (Mon) 21.3167 21.3167 21.3167 21.3167 0
See more DVXB.US price history
FTSE 100 Latest
Value9,673.51
Change-77.80

Login to your account

Forgot Password?

Not Registered