Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Materials (DVXB.US) Share Price

Price $28.6743 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $54.24
Sell $12.51
Last Trade: Sell 85.00 at $29.34
Day's Volume: 0
Last Close: $29.5285
Open: $27.06
ISIN: US87166N8589
Day's Range $0.00 - $0.00
52wk Range: $21.92 - $27.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Materials (DVXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $29.34 Automatic Execution
11:15:39 - 06-Feb-26
See more Webs Materials trades

Webs Materials (DVXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.06 29.5285 27.06 29.5285 0
5th Feb 2026 (Thu) 27.06 28.6743 27.06 28.6743 0
4th Feb 2026 (Wed) 27.06 29.9755 27.06 29.9755 0
3rd Feb 2026 (Tue) 27.06 28.7979 27.06 28.7979 0
2nd Feb 2026 (Mon) 27.06 27.7701 27.06 27.7701 0
30th Jan 2026 (Fri) 27.06 27.4132 27.06 27.4132 0
29th Jan 2026 (Thu) 27.06 28.1755 27.06 28.1755 0
28th Jan 2026 (Wed) 27.06 28.1641 27.06 28.1641 0
27th Jan 2026 (Tue) 27.06 28.1641 27.06 28.1641 0
26th Jan 2026 (Mon) 27.06 28.2042 27.06 28.2042 0
23rd Jan 2026 (Fri) 27.06 28.1522 27.06 28.1522 0
22nd Jan 2026 (Thu) 27.06 27.6875 27.06 27.6875 0
21st Jan 2026 (Wed) 27.06 27.4164 27.06 27.4164 0
20th Jan 2026 (Tue) 27.06 27.06 26.3413 26.3413 0
19th Jan 2026 (Mon) 27.06 27.06 26.8912 26.8912 0
16th Jan 2026 (Fri) 27.06 27.06 26.8912 26.8912 0
15th Jan 2026 (Thu) 27.06 27.1472 27.06 27.1472 0
14th Jan 2026 (Wed) 27.06 27.06 27.06 26.9607 200
13th Jan 2026 (Tue) 26.85 26.85 26.85 26.7465 100
12th Jan 2026 (Mon) 26.7465 26.7465 26.7465 26.7465 0
9th Jan 2026 (Fri) 26.4917 26.4917 26.4917 26.4917 0
8th Jan 2026 (Thu) 25.7294 25.7294 25.7294 25.7294 0
7th Jan 2026 (Wed) 24.9645 24.9645 24.9645 24.9645 0
See more Webs Materials price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered