Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Materials (DVXB.US) Share Price

Price $28.1804 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $51.26
Sell $15.30
Last Trade: -
Day's Volume: 0
Last Close: $28.1046
Open: $27.41
ISIN: US87166N8589
Day's Range $0.00 - $0.00
52wk Range: $21.0585 - $31.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Materials (DVXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Materials trades

Webs Materials (DVXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.41 28.1046 27.41 28.1046 0
2nd Apr 2026 (Thu) 27.41 28.1046 27.41 28.1046 0
1st Apr 2026 (Wed) 27.41 28.1804 27.41 28.1804 0
31st Mar 2026 (Tue) 27.41 27.7735 27.41 27.7735 0
30th Mar 2026 (Mon) 27.41 27.41 27.0452 27.0452 0
27th Mar 2026 (Fri) 27.41 27.41 26.96 26.96 0
26th Mar 2026 (Thu) 27.41 27.41 27.41 27.0832 0
25th Mar 2026 (Wed) 30.72 30.72 27.3541 27.3541 0
24th Mar 2026 (Tue) 30.72 30.72 26.5479 26.5479 0
23rd Mar 2026 (Mon) 30.72 30.72 25.7587 25.7587 0
20th Mar 2026 (Fri) 30.72 30.72 25.0051 25.0051 43
19th Mar 2026 (Thu) 30.72 30.72 25.7867 25.7867 0
18th Mar 2026 (Wed) 30.72 30.72 26.6261 26.6261 0
17th Mar 2026 (Tue) 30.72 30.72 27.7494 27.7494 0
16th Mar 2026 (Mon) 30.72 30.72 27.6473 27.6473 0
13th Mar 2026 (Fri) 30.72 30.72 27.4004 27.4004 0
12th Mar 2026 (Thu) 30.72 30.72 27.9256 27.9256 0
11th Mar 2026 (Wed) 30.72 30.72 28.0983 28.0983 0
10th Mar 2026 (Tue) 30.72 30.72 28.1337 28.1337 50
9th Mar 2026 (Mon) 30.72 30.72 28.2497 28.2497 0
6th Mar 2026 (Fri) 30.72 30.72 28.1531 28.1531 0
See more Webs Materials price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered