Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Utilities (DVUT.US) Share Price

Price $26.7225 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $49.61
Sell $10.47
Last Trade: -
Day's Volume: 0
Last Close: $27.07
Open: $27.23
ISIN: US87166N7672
Day's Range $0.00 - $0.00
52wk Range: $23.22 - $29.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Utilities (DVUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Utilities trades

Webs Utilities (DVUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.23 27.23 26.7225 26.7225 0
19th May 2026 (Tue) 27.23 27.23 26.5853 26.5853 0
18th May 2026 (Mon) 27.23 27.23 26.248 26.248 0
15th May 2026 (Fri) 27.23 27.23 26.2231 26.2231 0
14th May 2026 (Thu) 27.23 27.23 27.0563 27.0563 0
13th May 2026 (Wed) 27.23 27.23 26.8587 26.8587 0
12th May 2026 (Tue) 27.23 27.23 27.23 27.364 500
11th May 2026 (Mon) 28.63 28.63 27.2893 27.2893 0
8th May 2026 (Fri) 28.63 28.63 26.95 26.95 0
7th May 2026 (Thu) 28.63 28.63 27.2405 27.2405 0
6th May 2026 (Wed) 28.63 28.63 27.8004 27.8004 2
5th May 2026 (Tue) 28.63 28.63 28.63 28.3849 0
4th May 2026 (Mon) 28.55 28.55 28.3844 28.3844 0
1st May 2026 (Fri) 28.55 28.5543 28.55 28.5543 0
30th Apr 2026 (Thu) 28.55 28.55 28.55 28.807 400
29th Apr 2026 (Wed) 28.26 28.26 27.6694 27.6694 0
28th Apr 2026 (Tue) 28.26 28.26 28.26 28.2684 0
27th Apr 2026 (Mon) 27.89 28.2279 27.89 28.2279 4
24th Apr 2026 (Fri) 27.89 28.2262 27.89 28.2262 0
23rd Apr 2026 (Thu) 27.89 28.14 27.89 28.1617 257
22nd Apr 2026 (Wed) 27.85 27.85 26.6617 26.6617 0
21st Apr 2026 (Tue) 27.85 27.85 26.7889 26.7889 0
See more Webs Utilities price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered