Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Utilities (DVUT.US) Share Price

Price $27.0894 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $50.16
Sell $10.58
Last Trade: -
Day's Volume: 0
Last Close: $27.3709
Open: $27.23
ISIN: US87166N7672
Day's Range $0.00 - $0.00
52wk Range: $23.4497 - $30.1228
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Utilities (DVUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Utilities trades

Webs Utilities (DVUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.23 27.3709 27.23 27.3709 0
9th Jul 2026 (Thu) 27.23 27.23 27.0894 27.0894 0
8th Jul 2026 (Wed) 27.23 27.3067 27.23 27.3067 0
7th Jul 2026 (Tue) 27.23 27.6574 27.23 27.6574 0
6th Jul 2026 (Mon) 27.23 27.2707 27.23 27.2707 1
3rd Jul 2026 (Fri) 27.23 27.6807 27.23 27.6807 0
2nd Jul 2026 (Thu) 27.23 27.6807 27.23 27.6807 0
1st Jul 2026 (Wed) 27.23 27.23 26.7949 26.7949 0
30th Jun 2026 (Tue) 27.23 27.525 27.23 27.525 0
29th Jun 2026 (Mon) 27.23 27.8465 27.23 27.8465 0
26th Jun 2026 (Fri) 27.23 27.9806 27.23 27.9806 90
25th Jun 2026 (Thu) 27.23 27.7092 27.23 27.7092 0
24th Jun 2026 (Wed) 27.23 27.4633 27.23 27.4633 0
23rd Jun 2026 (Tue) 27.23 27.23 27.0894 27.0894 0
22nd Jun 2026 (Mon) 27.23 27.23 26.7936 26.7936 0
19th Jun 2026 (Fri) 27.23 27.23 26.6122 26.6122 0
18th Jun 2026 (Thu) 27.23 27.23 26.6122 26.6122 0
17th Jun 2026 (Wed) 27.23 27.23 26.3847 26.3847 0
16th Jun 2026 (Tue) 27.23 27.23 26.8722 26.8722 0
15th Jun 2026 (Mon) 27.23 27.23 26.6433 26.6433 0
12th Jun 2026 (Fri) 27.23 27.23 26.4734 26.4734 0
11th Jun 2026 (Thu) 27.23 27.23 26.1292 26.1292 0
See more Webs Utilities price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered