| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 25th Sep 2026 (Fri) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 24th Sep 2026 (Thu) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 23rd Sep 2026 (Wed) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 22nd Sep 2026 (Tue) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 21st Sep 2026 (Mon) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 18th Sep 2026 (Fri) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 17th Sep 2026 (Thu) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 16th Sep 2026 (Wed) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 15th Sep 2026 (Tue) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 14th Sep 2026 (Mon) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 11th Sep 2026 (Fri) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 10th Sep 2026 (Thu) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 9th Sep 2026 (Wed) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 8th Sep 2026 (Tue) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 7th Sep 2026 (Mon) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 4th Sep 2026 (Fri) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 3rd Sep 2026 (Thu) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 2nd Sep 2026 (Wed) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 1st Sep 2026 (Tue) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 31st Aug 2026 (Mon) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 28th Aug 2026 (Fri) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 27th Aug 2026 (Thu) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 26th Aug 2026 (Wed) | 25.20 | 25.20 | 24.85 | 24.85 | 0 |
| 25th Aug 2026 (Tue) | 25.20 | 25.20 | 24.94 | 24.94 | 0 |
| 24th Aug 2026 (Mon) | 25.20 | 25.20 | 24.9916 | 24.9916 | 100 |
| 21st Aug 2026 (Fri) | 25.20 | 25.20 | 24.92 | 24.5416 | 400 |
| 20th Aug 2026 (Thu) | 27.23 | 27.23 | 25.7079 | 25.7079 | 1 |
| 19th Aug 2026 (Wed) | 27.23 | 27.23 | 25.9621 | 25.9621 | 0 |
| 18th Aug 2026 (Tue) | 27.23 | 27.23 | 25.9944 | 25.9944 | 0 |
| 17th Aug 2026 (Mon) | 27.23 | 27.23 | 26.1514 | 26.1514 | 0 |
| 14th Aug 2026 (Fri) | 27.23 | 27.23 | 26.3198 | 26.3198 | 0 |
| 13th Aug 2026 (Thu) | 27.23 | 27.23 | 26.0442 | 26.0442 | 3 |
| 12th Aug 2026 (Wed) | 27.23 | 27.23 | 25.7917 | 25.7917 | 1 |
| 11th Aug 2026 (Tue) | 27.23 | 27.23 | 25.5759 | 25.5759 | 0 |
| 10th Aug 2026 (Mon) | 27.23 | 27.23 | 25.0207 | 25.0207 | 1 |
| 7th Aug 2026 (Fri) | 27.23 | 27.23 | 25.5919 | 25.5919 | 0 |
| 6th Aug 2026 (Thu) | 27.23 | 27.23 | 25.2956 | 25.2956 | 0 |
| 5th Aug 2026 (Wed) | 27.23 | 27.23 | 25.6538 | 25.6538 | 2 |
| 4th Aug 2026 (Tue) | 27.23 | 27.23 | 26.1633 | 26.1633 | 1 |
| 3rd Aug 2026 (Mon) | 27.23 | 27.23 | 26.4228 | 26.4228 | 0 |
| 31st Jul 2026 (Fri) | 27.23 | 27.23 | 26.4507 | 26.4507 | 0 |
| 30th Jul 2026 (Thu) | 27.23 | 27.23 | 26.6866 | 26.6866 | 0 |
| 29th Jul 2026 (Wed) | 27.23 | 27.23 | 26.9278 | 26.9278 | 0 |