Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Utilities (DVUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.23 27.3709 27.23 27.3709 0
9th Jul 2026 (Thu) 27.23 27.23 27.0894 27.0894 0
8th Jul 2026 (Wed) 27.23 27.3067 27.23 27.3067 0
7th Jul 2026 (Tue) 27.23 27.6574 27.23 27.6574 0
6th Jul 2026 (Mon) 27.23 27.2707 27.23 27.2707 1
3rd Jul 2026 (Fri) 27.23 27.6807 27.23 27.6807 0
2nd Jul 2026 (Thu) 27.23 27.6807 27.23 27.6807 0
1st Jul 2026 (Wed) 27.23 27.23 26.7949 26.7949 0
30th Jun 2026 (Tue) 27.23 27.525 27.23 27.525 0
29th Jun 2026 (Mon) 27.23 27.8465 27.23 27.8465 0
26th Jun 2026 (Fri) 27.23 27.9806 27.23 27.9806 90
25th Jun 2026 (Thu) 27.23 27.7092 27.23 27.7092 0
24th Jun 2026 (Wed) 27.23 27.4633 27.23 27.4633 0
23rd Jun 2026 (Tue) 27.23 27.23 27.0894 27.0894 0
22nd Jun 2026 (Mon) 27.23 27.23 26.7936 26.7936 0
19th Jun 2026 (Fri) 27.23 27.23 26.6122 26.6122 0
18th Jun 2026 (Thu) 27.23 27.23 26.6122 26.6122 0
17th Jun 2026 (Wed) 27.23 27.23 26.3847 26.3847 0
16th Jun 2026 (Tue) 27.23 27.23 26.8722 26.8722 0
15th Jun 2026 (Mon) 27.23 27.23 26.6433 26.6433 0
12th Jun 2026 (Fri) 27.23 27.23 26.4734 26.4734 0
11th Jun 2026 (Thu) 27.23 27.23 26.1292 26.1292 0
10th Jun 2026 (Wed) 27.23 27.23 26.1178 26.1178 0
9th Jun 2026 (Tue) 27.23 27.23 26.0778 26.0778 0
8th Jun 2026 (Mon) 27.23 27.23 25.7136 25.7136 0
5th Jun 2026 (Fri) 27.23 27.23 26.4028 26.4028 0
4th Jun 2026 (Thu) 27.23 27.23 26.0796 26.0796 0
3rd Jun 2026 (Wed) 27.23 27.23 25.9182 25.9182 0
2nd Jun 2026 (Tue) 27.23 27.23 26.0178 26.0178 0
1st Jun 2026 (Mon) 27.23 27.23 25.3504 25.3504 0
29th May 2026 (Fri) 27.23 27.23 26.5014 26.5014 0
28th May 2026 (Thu) 27.23 27.23 26.6872 26.6872 0
27th May 2026 (Wed) 27.23 27.23 27.1124 27.1124 0
26th May 2026 (Tue) 27.23 27.3498 27.23 27.3498 0
25th May 2026 (Mon) 27.23 27.3603 27.23 27.3603 0
22nd May 2026 (Fri) 27.23 27.3603 27.23 27.3603 0
21st May 2026 (Thu) 27.23 27.23 27.07 27.07 0
20th May 2026 (Wed) 27.23 27.23 26.7225 26.7225 0
19th May 2026 (Tue) 27.23 27.23 26.5853 26.5853 0
18th May 2026 (Mon) 27.23 27.23 26.248 26.248 0
15th May 2026 (Fri) 27.23 27.23 26.2231 26.2231 0
14th May 2026 (Thu) 27.23 27.23 27.0563 27.0563 0
13th May 2026 (Wed) 27.23 27.23 26.8587 26.8587 0
12th May 2026 (Tue) 27.23 27.23 27.23 27.364 500
11th May 2026 (Mon) 28.63 28.63 27.2893 27.2893 0
FTSE 100 Latest
Value10,497.29
Change24.84