Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Utilities (DVUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.23 27.23 26.7225 26.7225 0
19th May 2026 (Tue) 27.23 27.23 26.5853 26.5853 0
18th May 2026 (Mon) 27.23 27.23 26.248 26.248 0
15th May 2026 (Fri) 27.23 27.23 26.2231 26.2231 0
14th May 2026 (Thu) 27.23 27.23 27.0563 27.0563 0
13th May 2026 (Wed) 27.23 27.23 26.8587 26.8587 0
12th May 2026 (Tue) 27.23 27.23 27.23 27.364 500
11th May 2026 (Mon) 28.63 28.63 27.2893 27.2893 0
8th May 2026 (Fri) 28.63 28.63 26.95 26.95 0
7th May 2026 (Thu) 28.63 28.63 27.2405 27.2405 0
6th May 2026 (Wed) 28.63 28.63 27.8004 27.8004 2
5th May 2026 (Tue) 28.63 28.63 28.63 28.3849 0
4th May 2026 (Mon) 28.55 28.55 28.3844 28.3844 0
1st May 2026 (Fri) 28.55 28.5543 28.55 28.5543 0
30th Apr 2026 (Thu) 28.55 28.55 28.55 28.807 400
29th Apr 2026 (Wed) 28.26 28.26 27.6694 27.6694 0
28th Apr 2026 (Tue) 28.26 28.26 28.26 28.2684 0
27th Apr 2026 (Mon) 27.89 28.2279 27.89 28.2279 4
24th Apr 2026 (Fri) 27.89 28.2262 27.89 28.2262 0
23rd Apr 2026 (Thu) 27.89 28.14 27.89 28.1617 257
22nd Apr 2026 (Wed) 27.85 27.85 26.6617 26.6617 0
21st Apr 2026 (Tue) 27.85 27.85 26.7889 26.7889 0
20th Apr 2026 (Mon) 27.85 27.85 27.4253 27.4253 0
17th Apr 2026 (Fri) 27.85 27.85 27.7741 27.7741 0
16th Apr 2026 (Thu) 27.85 27.9359 27.85 27.9359 0
15th Apr 2026 (Wed) 27.85 27.85 27.6926 27.6926 0
14th Apr 2026 (Tue) 27.85 28.0613 27.85 28.0613 0
13th Apr 2026 (Mon) 27.85 27.9773 27.85 27.9773 0
10th Apr 2026 (Fri) 27.85 28.4875 27.85 28.4875 0
9th Apr 2026 (Thu) 27.85 28.6664 27.85 28.6664 0
8th Apr 2026 (Wed) 27.85 28.316 27.85 28.316 0
7th Apr 2026 (Tue) 27.85 27.8903 27.85 27.8903 0
6th Apr 2026 (Mon) 27.85 27.85 27.8056 27.8056 0
3rd Apr 2026 (Fri) 27.85 27.9916 27.85 27.9916 0
2nd Apr 2026 (Thu) 27.85 27.9916 27.85 27.9916 0
1st Apr 2026 (Wed) 27.85 27.85 27.81 27.7981 200
31st Mar 2026 (Tue) 27.44 27.44 27.32 27.5955 101
30th Mar 2026 (Mon) 27.81 27.81 27.81 27.665 200
27th Mar 2026 (Fri) 29.59 29.59 27.4138 27.4138 0
26th Mar 2026 (Thu) 29.59 29.59 27.1719 27.1719 0
25th Mar 2026 (Wed) 29.59 29.59 27.0947 27.0947 0
24th Mar 2026 (Tue) 29.59 29.59 26.9713 26.9713 0
23rd Mar 2026 (Mon) 29.59 29.59 26.7365 26.7365 0
FTSE 100 Latest
Value10,443.47
Change11.13