Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Utilities (DVUT.US) Share Price

Price $27.7981 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $51.42
Sell $10.85
Last Trade: -
Day's Volume: 0
Last Close: $27.9916
Open: $27.85
ISIN: US87166N7672
Day's Range $0.00 - $0.00
52wk Range: $23.4497 - $30.1228
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Utilities (DVUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Utilities trades

Webs Utilities (DVUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.85 27.9916 27.85 27.9916 0
2nd Apr 2026 (Thu) 27.85 27.9916 27.85 27.9916 0
1st Apr 2026 (Wed) 27.85 27.85 27.81 27.7981 200
31st Mar 2026 (Tue) 27.44 27.44 27.32 27.5955 101
30th Mar 2026 (Mon) 27.81 27.81 27.81 27.665 200
27th Mar 2026 (Fri) 29.59 29.59 27.4138 27.4138 0
26th Mar 2026 (Thu) 29.59 29.59 27.1719 27.1719 0
25th Mar 2026 (Wed) 29.59 29.59 27.0947 27.0947 0
24th Mar 2026 (Tue) 29.59 29.59 26.9713 26.9713 0
23rd Mar 2026 (Mon) 29.59 29.59 26.7365 26.7365 0
20th Mar 2026 (Fri) 29.59 29.59 26.4128 26.4128 0
19th Mar 2026 (Thu) 29.59 29.59 28.6741 28.6741 0
18th Mar 2026 (Wed) 29.59 29.59 28.9584 28.9584 0
17th Mar 2026 (Tue) 29.59 29.59 29.4111 29.4111 0
16th Mar 2026 (Mon) 29.59 29.59 29.5607 29.5607 0
13th Mar 2026 (Fri) 29.59 29.59 29.2943 29.2943 0
12th Mar 2026 (Thu) 29.59 29.59 28.8587 28.8587 0
11th Mar 2026 (Wed) 29.59 29.59 28.5507 28.5507 0
10th Mar 2026 (Tue) 29.59 29.59 28.9131 28.9131 0
9th Mar 2026 (Mon) 29.59 29.59 29.2175 29.2175 0
6th Mar 2026 (Fri) 29.59 29.59 29.1546 29.1546 0
See more Webs Utilities price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered