Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVUT.US (DVUT.US) Share Price

Price $25.5216 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $25.52
Sell $12.62
Last Trade: -
Day's Volume: 0
Last Close: $25.5216
Open: $26.89
ISIN: US87166N7672
Day's Range $0.00 - $0.00
52wk Range: $23.22 - $28.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DVUT.US (DVUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DVUT.US trades

DVUT.US (DVUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.89 26.89 25.5216 25.5216 0
15th Dec 2025 (Mon) 26.89 26.89 25.5216 25.5216 0
12th Dec 2025 (Fri) 26.89 26.89 25.1029 25.1029 0
11th Dec 2025 (Thu) 26.89 26.89 25.3013 25.3013 0
10th Dec 2025 (Wed) 26.89 26.89 25.0035 25.0035 0
9th Dec 2025 (Tue) 26.89 26.89 25.0299 25.0299 0
8th Dec 2025 (Mon) 26.89 26.89 24.9925 24.9925 1
5th Dec 2025 (Fri) 26.89 26.89 25.6074 25.6074 0
4th Dec 2025 (Thu) 26.89 26.89 26.0348 26.0348 0
3rd Dec 2025 (Wed) 26.89 26.89 26.1473 26.1473 0
2nd Dec 2025 (Tue) 26.89 26.89 26.3137 26.3137 0
1st Dec 2025 (Mon) 26.89 26.89 26.6293 26.6293 0
28th Nov 2025 (Fri) 26.89 27.9438 26.89 27.9438 0
27th Nov 2025 (Thu) 26.89 27.5872 26.89 27.5872 0
26th Nov 2025 (Wed) 26.89 27.5872 26.89 27.5872 0
25th Nov 2025 (Tue) 26.89 26.89 26.81 26.8355 0
24th Nov 2025 (Mon) 25.15 27.0957 25.15 27.0957 0
21st Nov 2025 (Fri) 25.15 26.435 25.15 26.435 0
20th Nov 2025 (Thu) 25.15 26.6801 25.15 26.6801 0
19th Nov 2025 (Wed) 25.15 26.6801 25.15 26.6801 0
18th Nov 2025 (Tue) 25.15 27.1478 25.15 27.1478 0
17th Nov 2025 (Mon) 25.15 27.3241 25.15 27.3241 0
See more DVUT.US price history
FTSE 100 Latest
Value9,705.21
Change-46.10

Login to your account

Forgot Password?

Not Registered