Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVUT.US) Share Price

Price $24.4349 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $24.75
Sell $12.62
Last Trade: -
Day's Volume: 0
Last Close: $24.7456
Open: $25.15
ISIN: US87166N7672
Day's Range $0.00 - $0.00
52wk Range: $23.22 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Defined Vo (DVUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Defined Vo trades

Webs Defined Vo (DVUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.15 25.15 24.7456 24.7456 0
18th Sep 2025 (Thu) 25.15 25.15 24.4349 24.4349 0
17th Sep 2025 (Wed) 25.15 25.15 24.3411 24.3411 0
16th Sep 2025 (Tue) 25.15 25.15 24.2687 24.2687 0
15th Sep 2025 (Mon) 25.15 25.1904 25.15 25.1904 0
12th Sep 2025 (Fri) 25.15 25.15 25.0939 25.0939 0
11th Sep 2025 (Thu) 25.15 25.15 24.8464 24.8464 0
10th Sep 2025 (Wed) 25.15 25.15 24.5978 24.5978 0
9th Sep 2025 (Tue) 25.15 25.15 23.7966 23.7966 0
8th Sep 2025 (Mon) 25.15 25.15 23.4497 23.4497 4
5th Sep 2025 (Fri) 25.15 25.15 23.9344 23.9344 0
4th Sep 2025 (Thu) 25.15 25.15 24.1231 24.1231 0
3rd Sep 2025 (Wed) 25.15 25.15 24.1689 24.1689 0
2nd Sep 2025 (Tue) 25.15 25.15 24.2893 24.2893 8
1st Sep 2025 (Mon) 25.15 25.15 24.4973 24.4973 0
29th Aug 2025 (Fri) 25.15 25.15 24.4973 24.4973 0
28th Aug 2025 (Thu) 25.15 25.15 24.706 24.706 0
27th Aug 2025 (Wed) 25.15 25.15 25.0954 25.0954 0
26th Aug 2025 (Tue) 25.15 25.15 25.0749 25.0749 0
25th Aug 2025 (Mon) 25.15 25.15 25.15 24.9768 100
22nd Aug 2025 (Fri) 24.67 25.5165 24.67 25.5165 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered