Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Utilities (DVUT.US) Share Price

Price $25.48 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $46.96
Sell $12.62
Last Trade: -
Day's Volume: 0
Last Close: $25.6251
Open: $25.48
ISIN: US87166N7672
Day's Range $25.48 - $25.48
52wk Range: $23.22 - $28.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Utilities (DVUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Utilities trades

Webs Utilities (DVUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.48 25.48 25.48 25.6251 0
5th Feb 2026 (Thu) 26.89 26.89 25.3845 25.3845 0
4th Feb 2026 (Wed) 26.89 26.89 25.3254 25.3254 0
3rd Feb 2026 (Tue) 26.89 26.89 25.5255 25.5255 0
2nd Feb 2026 (Mon) 26.89 26.89 24.9004 24.9004 0
30th Jan 2026 (Fri) 26.89 26.89 25.5756 25.5756 0
29th Jan 2026 (Thu) 26.89 26.89 25.6435 25.6435 0
28th Jan 2026 (Wed) 26.89 26.89 25.7503 25.7503 0
27th Jan 2026 (Tue) 26.89 26.89 25.7503 25.7503 0
26th Jan 2026 (Mon) 26.89 26.89 25.1747 25.1747 0
23rd Jan 2026 (Fri) 26.89 26.89 24.818 24.818 0
22nd Jan 2026 (Thu) 26.89 26.89 25.0041 25.0041 0
21st Jan 2026 (Wed) 26.89 26.89 25.2742 25.2742 0
20th Jan 2026 (Tue) 26.89 26.89 25.2546 25.2546 0
19th Jan 2026 (Mon) 26.89 26.89 25.7288 25.7288 0
16th Jan 2026 (Fri) 26.89 26.89 25.7288 25.7288 0
15th Jan 2026 (Thu) 26.89 26.89 25.9229 25.9229 0
14th Jan 2026 (Wed) 26.89 26.89 25.48 25.48 0
13th Jan 2026 (Tue) 26.89 26.89 24.9227 24.9227 0
12th Jan 2026 (Mon) 26.89 26.89 24.9227 24.9227 0
9th Jan 2026 (Fri) 26.89 26.89 24.8672 24.8672 0
8th Jan 2026 (Thu) 26.89 26.89 24.294 24.294 0
7th Jan 2026 (Wed) 26.89 26.89 24.1907 24.1907 0
See more Webs Utilities price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered