Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Spy Define (DVSP.US) Share Price

Price $29.85 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $54.83
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $29.6801
Open: $29.85
ISIN: US87166N8746
Day's Range $29.85 - $29.85
52wk Range: $23.8678 - $30.5543
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Spy Define (DVSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Spy Define trades

Webs Spy Define (DVSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.85 29.85 29.85 29.6801 0
25th Sep 2026 (Fri) 29.83 30.1453 29.83 30.1453 1
24th Sep 2026 (Thu) 29.83 29.83 29.83 29.8606 1,500
23rd Sep 2026 (Wed) 30.31 30.31 29.8324 29.8324 0
22nd Sep 2026 (Tue) 30.31 30.31 30.31 30.3133 500
21st Sep 2026 (Mon) 30.37 30.37 30.37 30.3338 300
18th Sep 2026 (Fri) 29.46 29.46 29.4279 29.4279 0
17th Sep 2026 (Thu) 29.46 29.46 29.3949 29.3949 0
16th Sep 2026 (Wed) 29.46 29.46 28.722 28.722 0
15th Sep 2026 (Tue) 29.46 29.46 28.9657 28.9657 0
14th Sep 2026 (Mon) 29.46 29.46 29.268 29.268 0
11th Sep 2026 (Fri) 29.46 29.5469 29.46 29.5469 0
10th Sep 2026 (Thu) 29.46 29.46 29.0465 29.0465 0
9th Sep 2026 (Wed) 29.46 29.46 29.3897 29.3897 0
8th Sep 2026 (Tue) 29.46 29.6523 29.46 29.6523 0
7th Sep 2026 (Mon) 29.46 30.0319 29.46 30.0319 0
4th Sep 2026 (Fri) 29.46 30.0319 29.46 30.0319 0
3rd Sep 2026 (Thu) 29.46 30.254 29.46 30.254 0
2nd Sep 2026 (Wed) 29.46 29.6581 29.46 29.6581 0
1st Sep 2026 (Tue) 29.46 29.46 29.46 29.3716 200
31st Aug 2026 (Mon) 29.819 29.82 29.819 29.852 200
See more Webs Spy Define price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered