Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Spy Define (DVSP.US) Share Price

Price $29.0974 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $53.69
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $29.2653
Open: $28.88
ISIN: US87166N8746
Day's Range $0.00 - $0.00
52wk Range: $23.5713 - $30.1855
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Spy Define (DVSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Spy Define trades

Webs Spy Define (DVSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.88 29.2653 28.88 29.2653 0
9th Jul 2026 (Thu) 28.88 29.0974 28.88 29.0974 0
8th Jul 2026 (Wed) 28.88 28.88 28.8215 28.8215 0
7th Jul 2026 (Tue) 28.88 28.8931 28.88 28.8931 0
6th Jul 2026 (Mon) 28.88 29.0541 28.88 29.0541 0
3rd Jul 2026 (Fri) 28.88 28.88 28.7986 28.7986 0
2nd Jul 2026 (Thu) 28.88 28.88 28.7986 28.7986 0
1st Jul 2026 (Wed) 28.88 28.88 28.8252 28.8252 0
30th Jun 2026 (Tue) 28.88 28.8932 28.88 28.8932 0
29th Jun 2026 (Mon) 28.88 28.88 28.6224 28.6224 0
26th Jun 2026 (Fri) 28.88 28.88 28.2491 28.2491 7
25th Jun 2026 (Thu) 28.88 28.88 28.2164 28.2164 0
24th Jun 2026 (Wed) 28.88 28.88 28.2344 28.2344 0
23rd Jun 2026 (Tue) 28.88 28.88 28.3032 28.3032 0
22nd Jun 2026 (Mon) 28.88 28.88 28.755 28.755 0
19th Jun 2026 (Fri) 28.88 28.88 28.88 28.9452 500
18th Jun 2026 (Thu) 28.88 28.88 28.88 28.9452 500
17th Jun 2026 (Wed) 28.82 28.82 28.82 28.5521 0
16th Jun 2026 (Tue) 28.40 29.0471 28.40 29.0471 0
15th Jun 2026 (Mon) 28.40 29.2207 28.40 29.2207 0
12th Jun 2026 (Fri) 28.40 28.40 28.40 28.6123 0
11th Jun 2026 (Thu) 28.14 28.235 28.14 28.4335 1,200
See more Webs Spy Define price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered