Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Spy Define (DVSP.US) Share Price

Price $28.882 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $53.26
Sell $11.24
Last Trade: -
Day's Volume: 0
Last Close: $28.9922
Open: $27.67
ISIN: US87166N8746
Day's Range $0.00 - $0.00
52wk Range: $20.05 - $28.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Spy Define (DVSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Spy Define trades

Webs Spy Define (DVSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.67 28.882 27.67 28.882 0
19th May 2026 (Tue) 27.67 28.5966 27.67 28.5966 4
18th May 2026 (Mon) 27.67 28.6787 27.67 28.6787 0
15th May 2026 (Fri) 27.67 28.7407 27.67 28.7407 0
14th May 2026 (Thu) 27.67 29.4412 27.67 29.4412 0
13th May 2026 (Wed) 27.67 29.004 27.67 29.004 0
12th May 2026 (Tue) 27.67 28.7031 27.67 28.7031 0
11th May 2026 (Mon) 27.67 28.7705 27.67 28.7705 0
8th May 2026 (Fri) 27.67 28.6661 27.67 28.6661 0
7th May 2026 (Thu) 27.67 28.2121 27.67 28.2121 0
6th May 2026 (Wed) 27.67 28.4051 27.67 28.4051 0
5th May 2026 (Tue) 27.67 27.7126 27.67 27.7126 0
4th May 2026 (Mon) 27.67 27.67 27.3396 27.3396 0
1st May 2026 (Fri) 27.67 27.67 27.67 27.5516 0
30th Apr 2026 (Thu) 25.82 27.4238 25.82 27.4238 0
29th Apr 2026 (Wed) 25.82 27.0014 25.82 27.0014 0
28th Apr 2026 (Tue) 25.82 27.0297 25.82 27.0297 0
27th Apr 2026 (Mon) 25.82 27.20 25.82 27.20 0
24th Apr 2026 (Fri) 25.82 27.1449 25.82 27.1449 0
23rd Apr 2026 (Thu) 25.82 26.9213 25.82 26.9213 0
22nd Apr 2026 (Wed) 25.82 27.0239 25.82 27.0239 0
21st Apr 2026 (Tue) 25.82 26.7137 25.82 26.7137 0
See more Webs Spy Define price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered