| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.88 | 29.2653 | 28.88 | 29.2653 | 0 |
| 9th Jul 2026 (Thu) | 28.88 | 29.0974 | 28.88 | 29.0974 | 0 |
| 8th Jul 2026 (Wed) | 28.88 | 28.88 | 28.8215 | 28.8215 | 0 |
| 7th Jul 2026 (Tue) | 28.88 | 28.8931 | 28.88 | 28.8931 | 0 |
| 6th Jul 2026 (Mon) | 28.88 | 29.0541 | 28.88 | 29.0541 | 0 |
| 3rd Jul 2026 (Fri) | 28.88 | 28.88 | 28.7986 | 28.7986 | 0 |
| 2nd Jul 2026 (Thu) | 28.88 | 28.88 | 28.7986 | 28.7986 | 0 |
| 1st Jul 2026 (Wed) | 28.88 | 28.88 | 28.8252 | 28.8252 | 0 |
| 30th Jun 2026 (Tue) | 28.88 | 28.8932 | 28.88 | 28.8932 | 0 |
| 29th Jun 2026 (Mon) | 28.88 | 28.88 | 28.6224 | 28.6224 | 0 |
| 26th Jun 2026 (Fri) | 28.88 | 28.88 | 28.2491 | 28.2491 | 7 |
| 25th Jun 2026 (Thu) | 28.88 | 28.88 | 28.2164 | 28.2164 | 0 |
| 24th Jun 2026 (Wed) | 28.88 | 28.88 | 28.2344 | 28.2344 | 0 |
| 23rd Jun 2026 (Tue) | 28.88 | 28.88 | 28.3032 | 28.3032 | 0 |
| 22nd Jun 2026 (Mon) | 28.88 | 28.88 | 28.755 | 28.755 | 0 |
| 19th Jun 2026 (Fri) | 28.88 | 28.88 | 28.88 | 28.9452 | 500 |
| 18th Jun 2026 (Thu) | 28.88 | 28.88 | 28.88 | 28.9452 | 500 |
| 17th Jun 2026 (Wed) | 28.82 | 28.82 | 28.82 | 28.5521 | 0 |
| 16th Jun 2026 (Tue) | 28.40 | 29.0471 | 28.40 | 29.0471 | 0 |
| 15th Jun 2026 (Mon) | 28.40 | 29.2207 | 28.40 | 29.2207 | 0 |
| 12th Jun 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.6123 | 0 |
| 11th Jun 2026 (Thu) | 28.14 | 28.235 | 28.14 | 28.4335 | 1,200 |
| 10th Jun 2026 (Wed) | 30.00 | 30.00 | 27.7349 | 27.7349 | 0 |
| 9th Jun 2026 (Tue) | 30.00 | 30.00 | 28.3753 | 28.3753 | 0 |
| 8th Jun 2026 (Mon) | 30.00 | 30.00 | 28.5274 | 28.5274 | 0 |
| 5th Jun 2026 (Fri) | 30.00 | 30.00 | 28.4756 | 28.4756 | 1 |
| 4th Jun 2026 (Thu) | 30.00 | 30.0063 | 30.00 | 30.0063 | 0 |
| 3rd Jun 2026 (Wed) | 30.00 | 30.00 | 29.7803 | 29.7803 | 1 |
| 2nd Jun 2026 (Tue) | 30.00 | 30.1855 | 30.00 | 30.1855 | 0 |
| 1st Jun 2026 (Mon) | 30.00 | 30.0984 | 30.00 | 30.0984 | 0 |
| 29th May 2026 (Fri) | 30.00 | 30.00 | 30.00 | 29.9729 | 1,000 |
| 28th May 2026 (Thu) | 27.67 | 29.8523 | 27.67 | 29.8523 | 0 |
| 27th May 2026 (Wed) | 27.67 | 29.5215 | 27.67 | 29.5215 | 0 |
| 26th May 2026 (Tue) | 27.67 | 29.5141 | 27.67 | 29.5141 | 0 |
| 25th May 2026 (Mon) | 27.67 | 29.2055 | 27.67 | 29.2055 | 0 |
| 22nd May 2026 (Fri) | 27.67 | 29.2055 | 27.67 | 29.2055 | 0 |
| 21st May 2026 (Thu) | 27.67 | 28.9922 | 27.67 | 28.9922 | 0 |
| 20th May 2026 (Wed) | 27.67 | 28.882 | 27.67 | 28.882 | 0 |
| 19th May 2026 (Tue) | 27.67 | 28.5966 | 27.67 | 28.5966 | 4 |
| 18th May 2026 (Mon) | 27.67 | 28.6787 | 27.67 | 28.6787 | 0 |
| 15th May 2026 (Fri) | 27.67 | 28.7407 | 27.67 | 28.7407 | 0 |
| 14th May 2026 (Thu) | 27.67 | 29.4412 | 27.67 | 29.4412 | 0 |
| 13th May 2026 (Wed) | 27.67 | 29.004 | 27.67 | 29.004 | 0 |
| 12th May 2026 (Tue) | 27.67 | 28.7031 | 27.67 | 28.7031 | 0 |
| 11th May 2026 (Mon) | 27.67 | 28.7705 | 27.67 | 28.7705 | 0 |