| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.67 | 28.882 | 27.67 | 28.882 | 0 |
| 19th May 2026 (Tue) | 27.67 | 28.5966 | 27.67 | 28.5966 | 4 |
| 18th May 2026 (Mon) | 27.67 | 28.6787 | 27.67 | 28.6787 | 0 |
| 15th May 2026 (Fri) | 27.67 | 28.7407 | 27.67 | 28.7407 | 0 |
| 14th May 2026 (Thu) | 27.67 | 29.4412 | 27.67 | 29.4412 | 0 |
| 13th May 2026 (Wed) | 27.67 | 29.004 | 27.67 | 29.004 | 0 |
| 12th May 2026 (Tue) | 27.67 | 28.7031 | 27.67 | 28.7031 | 0 |
| 11th May 2026 (Mon) | 27.67 | 28.7705 | 27.67 | 28.7705 | 0 |
| 8th May 2026 (Fri) | 27.67 | 28.6661 | 27.67 | 28.6661 | 0 |
| 7th May 2026 (Thu) | 27.67 | 28.2121 | 27.67 | 28.2121 | 0 |
| 6th May 2026 (Wed) | 27.67 | 28.4051 | 27.67 | 28.4051 | 0 |
| 5th May 2026 (Tue) | 27.67 | 27.7126 | 27.67 | 27.7126 | 0 |
| 4th May 2026 (Mon) | 27.67 | 27.67 | 27.3396 | 27.3396 | 0 |
| 1st May 2026 (Fri) | 27.67 | 27.67 | 27.67 | 27.5516 | 0 |
| 30th Apr 2026 (Thu) | 25.82 | 27.4238 | 25.82 | 27.4238 | 0 |
| 29th Apr 2026 (Wed) | 25.82 | 27.0014 | 25.82 | 27.0014 | 0 |
| 28th Apr 2026 (Tue) | 25.82 | 27.0297 | 25.82 | 27.0297 | 0 |
| 27th Apr 2026 (Mon) | 25.82 | 27.20 | 25.82 | 27.20 | 0 |
| 24th Apr 2026 (Fri) | 25.82 | 27.1449 | 25.82 | 27.1449 | 0 |
| 23rd Apr 2026 (Thu) | 25.82 | 26.9213 | 25.82 | 26.9213 | 0 |
| 22nd Apr 2026 (Wed) | 25.82 | 27.0239 | 25.82 | 27.0239 | 0 |
| 21st Apr 2026 (Tue) | 25.82 | 26.7137 | 25.82 | 26.7137 | 0 |
| 20th Apr 2026 (Mon) | 25.82 | 26.9082 | 25.82 | 26.9082 | 0 |
| 17th Apr 2026 (Fri) | 25.82 | 26.9837 | 25.82 | 26.9837 | 0 |
| 16th Apr 2026 (Thu) | 25.82 | 26.6407 | 25.82 | 26.6407 | 0 |
| 15th Apr 2026 (Wed) | 25.82 | 26.36 | 25.82 | 26.36 | 0 |
| 14th Apr 2026 (Tue) | 25.82 | 26.3857 | 25.82 | 26.3857 | 0 |
| 13th Apr 2026 (Mon) | 25.82 | 26.0731 | 25.82 | 26.0731 | 0 |
| 10th Apr 2026 (Fri) | 25.82 | 25.82 | 25.8117 | 25.8117 | 0 |
| 9th Apr 2026 (Thu) | 25.82 | 25.9623 | 25.82 | 25.9623 | 0 |
| 8th Apr 2026 (Wed) | 25.82 | 25.83 | 25.82 | 25.7849 | 612 |
| 7th Apr 2026 (Tue) | 24.67 | 24.9915 | 24.67 | 24.9915 | 1 |
| 6th Apr 2026 (Mon) | 24.67 | 24.9936 | 24.67 | 24.9936 | 0 |
| 3rd Apr 2026 (Fri) | 24.67 | 24.8811 | 24.67 | 24.8811 | 0 |
| 2nd Apr 2026 (Thu) | 24.67 | 24.8811 | 24.67 | 24.8811 | 0 |
| 1st Apr 2026 (Wed) | 24.67 | 24.8638 | 24.67 | 24.8638 | 0 |
| 31st Mar 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.6495 | 0 |
| 30th Mar 2026 (Mon) | 25.20 | 25.20 | 23.71 | 23.71 | 0 |
| 27th Mar 2026 (Fri) | 25.20 | 25.20 | 23.8678 | 23.8678 | 0 |
| 26th Mar 2026 (Thu) | 25.20 | 25.20 | 24.4636 | 24.4636 | 1 |
| 25th Mar 2026 (Wed) | 25.20 | 25.20 | 25.1091 | 25.1091 | 0 |
| 24th Mar 2026 (Tue) | 25.20 | 25.20 | 24.9017 | 24.9017 | 0 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.20 | 25.0679 | 25.0679 | 0 |