| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.6801 | 0 |
| 25th Sep 2026 (Fri) | 29.83 | 30.1453 | 29.83 | 30.1453 | 1 |
| 24th Sep 2026 (Thu) | 29.83 | 29.83 | 29.83 | 29.8606 | 1,500 |
| 23rd Sep 2026 (Wed) | 30.31 | 30.31 | 29.8324 | 29.8324 | 0 |
| 22nd Sep 2026 (Tue) | 30.31 | 30.31 | 30.31 | 30.3133 | 500 |
| 21st Sep 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.3338 | 300 |
| 18th Sep 2026 (Fri) | 29.46 | 29.46 | 29.4279 | 29.4279 | 0 |
| 17th Sep 2026 (Thu) | 29.46 | 29.46 | 29.3949 | 29.3949 | 0 |
| 16th Sep 2026 (Wed) | 29.46 | 29.46 | 28.722 | 28.722 | 0 |
| 15th Sep 2026 (Tue) | 29.46 | 29.46 | 28.9657 | 28.9657 | 0 |
| 14th Sep 2026 (Mon) | 29.46 | 29.46 | 29.268 | 29.268 | 0 |
| 11th Sep 2026 (Fri) | 29.46 | 29.5469 | 29.46 | 29.5469 | 0 |
| 10th Sep 2026 (Thu) | 29.46 | 29.46 | 29.0465 | 29.0465 | 0 |
| 9th Sep 2026 (Wed) | 29.46 | 29.46 | 29.3897 | 29.3897 | 0 |
| 8th Sep 2026 (Tue) | 29.46 | 29.6523 | 29.46 | 29.6523 | 0 |
| 7th Sep 2026 (Mon) | 29.46 | 30.0319 | 29.46 | 30.0319 | 0 |
| 4th Sep 2026 (Fri) | 29.46 | 30.0319 | 29.46 | 30.0319 | 0 |
| 3rd Sep 2026 (Thu) | 29.46 | 30.254 | 29.46 | 30.254 | 0 |
| 2nd Sep 2026 (Wed) | 29.46 | 29.6581 | 29.46 | 29.6581 | 0 |
| 1st Sep 2026 (Tue) | 29.46 | 29.46 | 29.46 | 29.3716 | 200 |
| 31st Aug 2026 (Mon) | 29.819 | 29.82 | 29.819 | 29.852 | 200 |
| 28th Aug 2026 (Fri) | 30.05 | 30.05 | 30.0229 | 30.0229 | 0 |
| 27th Aug 2026 (Thu) | 30.05 | 30.05 | 30.05 | 30.1431 | 200 |
| 26th Aug 2026 (Wed) | 29.92 | 29.92 | 29.8258 | 29.8258 | 0 |
| 25th Aug 2026 (Tue) | 29.92 | 29.92 | 29.8346 | 29.8346 | 6 |
| 24th Aug 2026 (Mon) | 29.92 | 29.92 | 29.6993 | 29.6993 | 1 |
| 21st Aug 2026 (Fri) | 29.92 | 29.92 | 29.8493 | 29.8493 | 0 |
| 20th Aug 2026 (Thu) | 29.92 | 29.92 | 29.901 | 29.6446 | 4 |
| 19th Aug 2026 (Wed) | 30.04 | 30.04 | 30.031 | 29.9962 | 901 |
| 18th Aug 2026 (Tue) | 30.32 | 30.32 | 29.9324 | 29.9324 | 0 |
| 17th Aug 2026 (Mon) | 30.32 | 30.32 | 30.32 | 30.2625 | 500 |
| 14th Aug 2026 (Fri) | 30.26 | 30.459 | 30.26 | 30.459 | 0 |
| 13th Aug 2026 (Thu) | 30.26 | 30.5543 | 30.26 | 30.5543 | 1 |
| 12th Aug 2026 (Wed) | 30.26 | 30.2982 | 30.26 | 30.2982 | 2 |
| 11th Aug 2026 (Tue) | 30.26 | 30.26 | 30.26 | 30.1702 | 342 |
| 10th Aug 2026 (Mon) | 27.85 | 30.2766 | 27.85 | 30.2766 | 0 |
| 7th Aug 2026 (Fri) | 27.85 | 30.3283 | 27.85 | 30.3283 | 0 |
| 6th Aug 2026 (Thu) | 27.85 | 30.0763 | 27.85 | 30.0763 | 0 |
| 5th Aug 2026 (Wed) | 27.85 | 30.1903 | 27.85 | 30.1903 | 2 |
| 4th Aug 2026 (Tue) | 27.85 | 30.2419 | 27.85 | 30.2419 | 9 |
| 3rd Aug 2026 (Mon) | 27.85 | 29.4364 | 27.85 | 29.4364 | 0 |
| 31st Jul 2026 (Fri) | 27.85 | 28.8201 | 27.85 | 28.8201 | 0 |
| 30th Jul 2026 (Thu) | 27.85 | 28.4435 | 27.85 | 28.4435 | 0 |
| 29th Jul 2026 (Wed) | 27.85 | 27.85 | 27.85 | 27.565 | 20 |