Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVSP.US (DVSP.US) Share Price

Price $27.0566 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $27.10
Sell $26.58
Last Trade: -
Day's Volume: 0
Last Close: $27.0566
Open: $26.51
ISIN: US87166N8746
Day's Range $0.00 - $0.00
52wk Range: $20.05 - $27.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DVSP.US (DVSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DVSP.US trades

DVSP.US (DVSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.51 27.0566 26.51 27.0566 0
15th Dec 2025 (Mon) 26.51 27.0566 26.51 27.0566 0
12th Dec 2025 (Fri) 26.51 27.09 26.51 27.09 1
11th Dec 2025 (Thu) 26.51 27.543 26.51 27.543 0
10th Dec 2025 (Wed) 26.51 27.4975 26.51 27.4975 1
9th Dec 2025 (Tue) 26.51 27.2324 26.51 27.2324 0
8th Dec 2025 (Mon) 26.51 27.2541 26.51 27.2541 0
5th Dec 2025 (Fri) 26.51 27.6194 26.51 27.6194 0
4th Dec 2025 (Thu) 26.51 27.3175 26.51 27.3175 0
3rd Dec 2025 (Wed) 26.51 27.307 26.51 27.307 0
2nd Dec 2025 (Tue) 26.51 27.1913 26.51 27.1913 0
1st Dec 2025 (Mon) 26.51 27.0946 26.51 27.0946 0
28th Nov 2025 (Fri) 26.51 27.3002 26.51 27.3002 0
27th Nov 2025 (Thu) 26.51 27.1341 26.51 27.1341 0
26th Nov 2025 (Wed) 26.51 27.1341 26.51 27.1341 0
25th Nov 2025 (Tue) 26.51 26.8608 26.51 26.8608 0
24th Nov 2025 (Mon) 26.51 26.5399 26.51 26.5399 0
21st Nov 2025 (Fri) 26.51 26.51 25.9695 25.9695 0
20th Nov 2025 (Thu) 26.51 26.51 26.2541 26.2541 0
19th Nov 2025 (Wed) 26.51 26.51 26.51 26.2541 101
18th Nov 2025 (Tue) 26.81 26.81 26.125 26.125 0
17th Nov 2025 (Mon) 26.81 26.81 26.81 26.4084 0
See more DVSP.US price history
FTSE 100 Latest
Value9,704.64
Change-46.67

Login to your account

Forgot Password?

Not Registered