Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVSP.US) Share Price

Price $26.4773 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $27.12
Sell $25.96
Last Trade: -
Day's Volume: 0
Last Close: $26.7315
Open: $26.30
ISIN: US87166N8746
Day's Range $0.00 - $0.00
52wk Range: $20.05 - $26.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Defined Vo (DVSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Defined Vo trades

Webs Defined Vo (DVSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.30 26.7315 26.30 26.7315 0
18th Sep 2025 (Thu) 26.30 26.4773 26.30 26.4773 0
17th Sep 2025 (Wed) 26.30 26.30 26.1844 26.1844 0
16th Sep 2025 (Tue) 26.30 26.30 26.2849 26.2849 0
15th Sep 2025 (Mon) 26.30 26.30 26.30 26.3494 115
12th Sep 2025 (Fri) 25.50 26.1254 25.50 26.1254 0
11th Sep 2025 (Thu) 25.50 26.1506 25.50 26.1506 0
10th Sep 2025 (Wed) 25.50 25.7283 25.50 25.7283 0
9th Sep 2025 (Tue) 25.50 25.5793 25.50 25.5793 0
8th Sep 2025 (Mon) 25.50 25.50 25.50 25.4395 100
5th Sep 2025 (Fri) 25.49 25.49 25.49 25.3033 100
4th Sep 2025 (Thu) 24.97 25.4919 24.97 25.4919 0
3rd Sep 2025 (Wed) 24.97 24.97 24.97 25.038 0
2nd Sep 2025 (Tue) 25.16 25.16 24.8434 24.8434 0
1st Sep 2025 (Mon) 25.16 25.16 25.132 25.132 0
29th Aug 2025 (Fri) 25.16 25.16 25.132 25.132 0
28th Aug 2025 (Thu) 25.16 25.4359 25.16 25.4359 0
27th Aug 2025 (Wed) 25.16 25.3064 25.16 25.3064 0
26th Aug 2025 (Tue) 25.16 25.1887 25.16 25.1887 0
25th Aug 2025 (Mon) 25.16 25.16 25.16 25.0361 100
22nd Aug 2025 (Fri) 24.60 25.1812 24.60 25.1812 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered