Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Spy Define (DVSP.US) Share Price

Price $24.8638 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $45.54
Sell $9.61
Last Trade: -
Day's Volume: 0
Last Close: $24.8811
Open: $24.67
ISIN: US87166N8746
Day's Range $0.00 - $0.00
52wk Range: $19.39 - $28.0797
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Spy Define (DVSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Spy Define trades

Webs Spy Define (DVSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.67 24.8811 24.67 24.8811 0
2nd Apr 2026 (Thu) 24.67 24.8811 24.67 24.8811 0
1st Apr 2026 (Wed) 24.67 24.8638 24.67 24.8638 0
31st Mar 2026 (Tue) 24.67 24.67 24.67 24.6495 0
30th Mar 2026 (Mon) 25.20 25.20 23.71 23.71 0
27th Mar 2026 (Fri) 25.20 25.20 23.8678 23.8678 0
26th Mar 2026 (Thu) 25.20 25.20 24.4636 24.4636 1
25th Mar 2026 (Wed) 25.20 25.20 25.1091 25.1091 0
24th Mar 2026 (Tue) 25.20 25.20 24.9017 24.9017 0
23rd Mar 2026 (Mon) 25.20 25.20 25.0679 25.0679 0
20th Mar 2026 (Fri) 25.20 25.20 24.6711 24.6711 0
19th Mar 2026 (Thu) 25.20 25.20 25.20 25.2784 100
18th Mar 2026 (Wed) 26.40 26.40 25.3841 25.3841 0
17th Mar 2026 (Tue) 26.40 26.40 25.9715 25.9715 0
16th Mar 2026 (Mon) 26.40 26.40 25.877 25.877 0
13th Mar 2026 (Fri) 26.40 26.40 25.4675 25.4675 0
12th Mar 2026 (Thu) 26.40 26.40 25.7219 25.7219 0
11th Mar 2026 (Wed) 26.40 26.4216 26.40 26.4216 0
10th Mar 2026 (Tue) 26.40 26.71 26.40 26.4638 5
9th Mar 2026 (Mon) 25.77 25.77 25.77 26.5526 0
6th Mar 2026 (Fri) 26.37 26.37 26.37 26.2454 0
See more Webs Spy Define price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered