Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVSP.US) Share Price

Price $24.0903 on 21-07-2025 at 15:51:10
Change $0.00 0%
Buy $24.41
Sell $24.33
Buy / Sell DVSP Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.0903
Open: $24.04
ISIN: US87166N8746
Day's Range $0.00 - $0.00
52wk Range: $20.05 - $24.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Defined Vo (DVSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Defined Vo trades

Webs Defined Vo (DVSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.04 24.0903 24.04 24.0903 0
17th Jul 2025 (Thu) 24.04 24.11 24.04 24.1077 200
16th Jul 2025 (Wed) 23.71 23.77 23.71 23.8324 200
15th Jul 2025 (Tue) 23.95 23.95 23.85 23.706 100
14th Jul 2025 (Mon) 23.78 23.88 23.78 23.8916 100
11th Jul 2025 (Fri) 23.84 23.8791 23.84 23.8791 0
10th Jul 2025 (Thu) 23.84 24.0422 23.84 24.0422 0
9th Jul 2025 (Wed) 23.84 23.84 23.67 23.865 100
8th Jul 2025 (Tue) 23.67 23.6836 23.67 23.6836 0
7th Jul 2025 (Mon) 23.67 23.67 23.59 23.6247 200
4th Jul 2025 (Fri) 23.49 23.9979 23.49 23.9979 0
3rd Jul 2025 (Thu) 23.49 23.9979 23.49 23.9979 0
2nd Jul 2025 (Wed) 23.49 23.5881 23.49 23.5881 0
1st Jul 2025 (Tue) 23.49 23.49 23.49 23.3794 0
30th Jun 2025 (Mon) 23.49 23.49 23.49 23.4663 100
27th Jun 2025 (Fri) 22.13 23.1962 22.13 23.1962 0
26th Jun 2025 (Thu) 22.13 22.9828 22.13 22.9828 0
25th Jun 2025 (Wed) 22.13 22.6603 22.13 22.6603 0
24th Jun 2025 (Tue) 22.13 22.673 22.13 22.673 0
23rd Jun 2025 (Mon) 22.13 22.2558 22.13 22.2558 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered