Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Spy Define (DVSP.US) Share Price

Price $26.5091 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $50.32
Sell $10.63
Last Trade: -
Day's Volume: 0
Last Close: $27.4697
Open: $27.87
ISIN: US87166N8746
Day's Range $0.00 - $0.00
52wk Range: $20.05 - $28.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Spy Define (DVSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Spy Define trades

Webs Spy Define (DVSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.87 27.87 27.4697 27.4697 0
5th Feb 2026 (Thu) 27.87 27.87 26.5091 26.5091 0
4th Feb 2026 (Wed) 27.87 27.87 27.1541 27.1541 0
3rd Feb 2026 (Tue) 27.87 27.87 27.4127 27.4127 0
2nd Feb 2026 (Mon) 27.87 27.87 27.87 27.9025 2
30th Jan 2026 (Fri) 27.88 27.88 27.6028 27.6028 0
29th Jan 2026 (Thu) 27.59 27.8308 27.59 27.8308 0
28th Jan 2026 (Wed) 27.88 27.9232 27.88 27.9232 0
27th Jan 2026 (Tue) 27.88 27.9232 27.88 27.9232 0
26th Jan 2026 (Mon) 27.88 27.88 27.7208 27.7208 0
23rd Jan 2026 (Fri) 27.88 27.88 27.4681 27.4681 1
22nd Jan 2026 (Thu) 27.88 27.88 27.4263 27.4263 0
21st Jan 2026 (Wed) 27.88 27.88 27.1662 27.1662 0
20th Jan 2026 (Tue) 27.88 27.88 26.5829 26.5829 0
19th Jan 2026 (Mon) 27.88 27.88 27.7773 27.7773 0
16th Jan 2026 (Fri) 27.88 27.88 27.7773 27.7773 0
15th Jan 2026 (Thu) 27.88 27.88 27.7657 27.7657 0
14th Jan 2026 (Wed) 27.88 27.88 27.6398 27.6398 0
13th Jan 2026 (Tue) 27.59 28.0797 27.59 28.0797 0
12th Jan 2026 (Mon) 27.59 28.0797 27.59 28.0797 0
9th Jan 2026 (Fri) 27.59 28.0079 27.59 28.0079 0
8th Jan 2026 (Thu) 27.59 27.644 27.59 27.644 0
7th Jan 2026 (Wed) 27.59 27.6447 27.59 27.6447 0
See more Webs Spy Define price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered