Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Real Estat (DVRE.US) Share Price

Price $24.4954 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $45.01
Sell $12.65
Last Trade: -
Day's Volume: 0
Last Close: $24.6586
Open: $24.50
ISIN: US87166N7599
Day's Range $0.00 - $0.00
52wk Range: $21.2604 - $25.306
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Real Estat (DVRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Real Estat trades

Webs Real Estat (DVRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.50 24.6586 24.50 24.6586 0
9th Jul 2026 (Thu) 24.50 24.50 24.4954 24.4954 0
8th Jul 2026 (Wed) 24.50 24.50 24.4652 24.4652 0
7th Jul 2026 (Tue) 24.50 24.9956 24.50 24.9956 0
6th Jul 2026 (Mon) 24.50 24.5437 24.50 24.5437 3
3rd Jul 2026 (Fri) 24.50 24.8125 24.50 24.8125 0
2nd Jul 2026 (Thu) 24.50 24.8125 24.50 24.8125 1
1st Jul 2026 (Wed) 24.50 24.50 24.4947 24.4947 1
30th Jun 2026 (Tue) 24.50 24.50 24.3934 24.3934 1
29th Jun 2026 (Mon) 24.50 25.0547 24.50 25.0547 0
26th Jun 2026 (Fri) 24.50 25.306 24.50 25.306 0
25th Jun 2026 (Thu) 24.50 24.7678 24.50 24.7678 0
24th Jun 2026 (Wed) 24.50 24.73 24.50 24.73 0
23rd Jun 2026 (Tue) 24.50 24.8535 24.50 24.8535 0
22nd Jun 2026 (Mon) 24.50 24.50 24.3609 24.3609 0
19th Jun 2026 (Fri) 24.50 24.50 23.974 23.974 0
18th Jun 2026 (Thu) 24.50 24.50 23.974 23.974 0
17th Jun 2026 (Wed) 24.50 24.50 24.0498 24.0498 0
16th Jun 2026 (Tue) 24.50 25.025 24.50 25.025 0
15th Jun 2026 (Mon) 24.50 24.9453 24.50 24.9453 0
12th Jun 2026 (Fri) 24.50 25.2536 24.50 25.2536 0
11th Jun 2026 (Thu) 24.50 24.9282 24.50 24.9282 0
See more Webs Real Estat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered