Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Real Estat (DVRE.US) Share Price

Price $24.6085 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $45.27
Sell $9.55
Last Trade: -
Day's Volume: 0
Last Close: $24.6791
Open: $21.54
ISIN: US87166N7599
Day's Range $0.00 - $0.00
52wk Range: $21.50 - $24.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Real Estat (DVRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Real Estat trades

Webs Real Estat (DVRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.54 24.6085 21.54 24.6085 0
19th May 2026 (Tue) 21.54 24.1421 21.54 24.1421 0
18th May 2026 (Mon) 21.54 23.9943 21.54 23.9943 0
15th May 2026 (Fri) 21.54 23.5263 21.54 23.5263 0
14th May 2026 (Thu) 21.54 24.1563 21.54 24.1563 0
13th May 2026 (Wed) 21.54 24.4586 21.54 24.4586 0
12th May 2026 (Tue) 21.54 24.84 21.54 24.84 0
11th May 2026 (Mon) 21.54 24.8067 21.54 24.8067 0
8th May 2026 (Fri) 21.54 24.6652 21.54 24.6652 0
7th May 2026 (Thu) 21.54 24.6488 21.54 24.6488 0
6th May 2026 (Wed) 21.54 25.0028 21.54 25.0028 0
5th May 2026 (Tue) 21.54 24.4479 21.54 24.4479 0
4th May 2026 (Mon) 21.54 24.3503 21.54 24.3503 0
1st May 2026 (Fri) 21.54 24.6102 21.54 24.6102 0
30th Apr 2026 (Thu) 21.54 24.6987 21.54 24.6987 0
29th Apr 2026 (Wed) 21.54 23.9874 21.54 23.9874 0
28th Apr 2026 (Tue) 21.54 24.2526 21.54 24.2526 0
27th Apr 2026 (Mon) 21.54 23.835 21.54 23.835 0
24th Apr 2026 (Fri) 21.54 24.2084 21.54 24.2084 0
23rd Apr 2026 (Thu) 21.54 24.3702 21.54 24.3702 0
22nd Apr 2026 (Wed) 21.54 23.8685 21.54 23.8685 0
21st Apr 2026 (Tue) 21.54 24.2103 21.54 24.2103 0
See more Webs Real Estat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered