| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.50 | 24.6586 | 24.50 | 24.6586 | 0 |
| 9th Jul 2026 (Thu) | 24.50 | 24.50 | 24.4954 | 24.4954 | 0 |
| 8th Jul 2026 (Wed) | 24.50 | 24.50 | 24.4652 | 24.4652 | 0 |
| 7th Jul 2026 (Tue) | 24.50 | 24.9956 | 24.50 | 24.9956 | 0 |
| 6th Jul 2026 (Mon) | 24.50 | 24.5437 | 24.50 | 24.5437 | 3 |
| 3rd Jul 2026 (Fri) | 24.50 | 24.8125 | 24.50 | 24.8125 | 0 |
| 2nd Jul 2026 (Thu) | 24.50 | 24.8125 | 24.50 | 24.8125 | 1 |
| 1st Jul 2026 (Wed) | 24.50 | 24.50 | 24.4947 | 24.4947 | 1 |
| 30th Jun 2026 (Tue) | 24.50 | 24.50 | 24.3934 | 24.3934 | 1 |
| 29th Jun 2026 (Mon) | 24.50 | 25.0547 | 24.50 | 25.0547 | 0 |
| 26th Jun 2026 (Fri) | 24.50 | 25.306 | 24.50 | 25.306 | 0 |
| 25th Jun 2026 (Thu) | 24.50 | 24.7678 | 24.50 | 24.7678 | 0 |
| 24th Jun 2026 (Wed) | 24.50 | 24.73 | 24.50 | 24.73 | 0 |
| 23rd Jun 2026 (Tue) | 24.50 | 24.8535 | 24.50 | 24.8535 | 0 |
| 22nd Jun 2026 (Mon) | 24.50 | 24.50 | 24.3609 | 24.3609 | 0 |
| 19th Jun 2026 (Fri) | 24.50 | 24.50 | 23.974 | 23.974 | 0 |
| 18th Jun 2026 (Thu) | 24.50 | 24.50 | 23.974 | 23.974 | 0 |
| 17th Jun 2026 (Wed) | 24.50 | 24.50 | 24.0498 | 24.0498 | 0 |
| 16th Jun 2026 (Tue) | 24.50 | 25.025 | 24.50 | 25.025 | 0 |
| 15th Jun 2026 (Mon) | 24.50 | 24.9453 | 24.50 | 24.9453 | 0 |
| 12th Jun 2026 (Fri) | 24.50 | 25.2536 | 24.50 | 25.2536 | 0 |
| 11th Jun 2026 (Thu) | 24.50 | 24.9282 | 24.50 | 24.9282 | 0 |
| 10th Jun 2026 (Wed) | 24.50 | 25.0281 | 24.50 | 25.0281 | 0 |
| 9th Jun 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.9564 | 0 |
| 8th Jun 2026 (Mon) | 24.22 | 24.22 | 24.1332 | 24.1332 | 0 |
| 5th Jun 2026 (Fri) | 24.22 | 24.8359 | 24.22 | 24.8359 | 0 |
| 4th Jun 2026 (Thu) | 24.22 | 24.496 | 24.22 | 24.496 | 0 |
| 3rd Jun 2026 (Wed) | 24.22 | 24.22 | 23.5848 | 23.5848 | 0 |
| 2nd Jun 2026 (Tue) | 24.22 | 24.22 | 23.5029 | 23.5029 | 0 |
| 1st Jun 2026 (Mon) | 24.22 | 24.22 | 23.3478 | 23.3478 | 0 |
| 29th May 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.1165 | 0 |
| 28th May 2026 (Thu) | 21.54 | 24.5556 | 21.54 | 24.5556 | 0 |
| 27th May 2026 (Wed) | 21.54 | 24.7556 | 21.54 | 24.7556 | 0 |
| 26th May 2026 (Tue) | 21.54 | 24.9019 | 21.54 | 24.9019 | 0 |
| 25th May 2026 (Mon) | 21.54 | 24.7628 | 21.54 | 24.7628 | 0 |
| 22nd May 2026 (Fri) | 21.54 | 24.7628 | 21.54 | 24.7628 | 0 |
| 21st May 2026 (Thu) | 21.54 | 24.6791 | 21.54 | 24.6791 | 0 |
| 20th May 2026 (Wed) | 21.54 | 24.6085 | 21.54 | 24.6085 | 0 |
| 19th May 2026 (Tue) | 21.54 | 24.1421 | 21.54 | 24.1421 | 0 |
| 18th May 2026 (Mon) | 21.54 | 23.9943 | 21.54 | 23.9943 | 0 |
| 15th May 2026 (Fri) | 21.54 | 23.5263 | 21.54 | 23.5263 | 0 |
| 14th May 2026 (Thu) | 21.54 | 24.1563 | 21.54 | 24.1563 | 0 |
| 13th May 2026 (Wed) | 21.54 | 24.4586 | 21.54 | 24.4586 | 0 |
| 12th May 2026 (Tue) | 21.54 | 24.84 | 21.54 | 24.84 | 0 |
| 11th May 2026 (Mon) | 21.54 | 24.8067 | 21.54 | 24.8067 | 0 |