| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 25th Sep 2026 (Fri) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 24th Sep 2026 (Thu) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 23rd Sep 2026 (Wed) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 22nd Sep 2026 (Tue) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 21st Sep 2026 (Mon) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 18th Sep 2026 (Fri) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 17th Sep 2026 (Thu) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 16th Sep 2026 (Wed) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 15th Sep 2026 (Tue) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 14th Sep 2026 (Mon) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 11th Sep 2026 (Fri) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 10th Sep 2026 (Thu) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 9th Sep 2026 (Wed) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 8th Sep 2026 (Tue) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 7th Sep 2026 (Mon) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 4th Sep 2026 (Fri) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 3rd Sep 2026 (Thu) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 2nd Sep 2026 (Wed) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 1st Sep 2026 (Tue) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 31st Aug 2026 (Mon) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 28th Aug 2026 (Fri) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 27th Aug 2026 (Thu) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 26th Aug 2026 (Wed) | 24.50 | 25.145 | 24.50 | 25.145 | 0 |
| 25th Aug 2026 (Tue) | 24.50 | 25.155 | 24.50 | 25.155 | 0 |
| 24th Aug 2026 (Mon) | 24.50 | 25.2238 | 24.50 | 25.2238 | 0 |
| 21st Aug 2026 (Fri) | 24.50 | 25.0074 | 24.50 | 25.0074 | 0 |
| 20th Aug 2026 (Thu) | 24.50 | 25.0085 | 24.50 | 25.0085 | 0 |
| 19th Aug 2026 (Wed) | 24.50 | 24.9112 | 24.50 | 24.9112 | 15 |
| 18th Aug 2026 (Tue) | 24.50 | 24.6047 | 24.50 | 24.6047 | 1 |
| 17th Aug 2026 (Mon) | 24.50 | 24.7736 | 24.50 | 24.7736 | 0 |
| 14th Aug 2026 (Fri) | 24.50 | 25.2201 | 24.50 | 25.2201 | 0 |
| 13th Aug 2026 (Thu) | 24.50 | 25.1241 | 24.50 | 25.1241 | 1 |
| 12th Aug 2026 (Wed) | 24.50 | 24.50 | 24.481 | 24.481 | 0 |
| 11th Aug 2026 (Tue) | 24.50 | 24.50 | 24.0419 | 24.0419 | 1 |
| 10th Aug 2026 (Mon) | 24.50 | 24.50 | 24.4023 | 24.4023 | 1 |
| 7th Aug 2026 (Fri) | 24.50 | 25.0265 | 24.50 | 25.0265 | 0 |
| 6th Aug 2026 (Thu) | 24.50 | 24.8423 | 24.50 | 24.8423 | 0 |
| 5th Aug 2026 (Wed) | 24.50 | 25.2546 | 24.50 | 25.2546 | 22 |
| 4th Aug 2026 (Tue) | 24.50 | 25.2357 | 24.50 | 25.2357 | 0 |
| 3rd Aug 2026 (Mon) | 24.50 | 25.2443 | 24.50 | 25.2443 | 0 |
| 31st Jul 2026 (Fri) | 24.50 | 25.1806 | 24.50 | 25.1806 | 0 |
| 30th Jul 2026 (Thu) | 24.50 | 25.3458 | 24.50 | 25.3458 | 0 |
| 29th Jul 2026 (Wed) | 24.50 | 25.8752 | 24.50 | 25.8752 | 2 |