Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Real Estat (DVRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.54 24.6791 21.54 24.6791 0
20th May 2026 (Wed) 21.54 24.6085 21.54 24.6085 0
19th May 2026 (Tue) 21.54 24.1421 21.54 24.1421 0
18th May 2026 (Mon) 21.54 23.9943 21.54 23.9943 0
15th May 2026 (Fri) 21.54 23.5263 21.54 23.5263 0
14th May 2026 (Thu) 21.54 24.1563 21.54 24.1563 0
13th May 2026 (Wed) 21.54 24.4586 21.54 24.4586 0
12th May 2026 (Tue) 21.54 24.84 21.54 24.84 0
11th May 2026 (Mon) 21.54 24.8067 21.54 24.8067 0
8th May 2026 (Fri) 21.54 24.6652 21.54 24.6652 0
7th May 2026 (Thu) 21.54 24.6488 21.54 24.6488 0
6th May 2026 (Wed) 21.54 25.0028 21.54 25.0028 0
5th May 2026 (Tue) 21.54 24.4479 21.54 24.4479 0
4th May 2026 (Mon) 21.54 24.3503 21.54 24.3503 0
1st May 2026 (Fri) 21.54 24.6102 21.54 24.6102 0
30th Apr 2026 (Thu) 21.54 24.6987 21.54 24.6987 0
29th Apr 2026 (Wed) 21.54 23.9874 21.54 23.9874 0
28th Apr 2026 (Tue) 21.54 24.2526 21.54 24.2526 0
27th Apr 2026 (Mon) 21.54 23.835 21.54 23.835 0
24th Apr 2026 (Fri) 21.54 24.2084 21.54 24.2084 0
23rd Apr 2026 (Thu) 21.54 24.3702 21.54 24.3702 0
22nd Apr 2026 (Wed) 21.54 23.8685 21.54 23.8685 0
21st Apr 2026 (Tue) 21.54 24.2103 21.54 24.2103 0
20th Apr 2026 (Mon) 21.54 24.8927 21.54 24.8927 0
17th Apr 2026 (Fri) 21.54 24.7853 21.54 24.7853 0
16th Apr 2026 (Thu) 21.54 24.2455 21.54 24.2455 0
15th Apr 2026 (Wed) 21.54 23.9522 21.54 23.9522 0
14th Apr 2026 (Tue) 21.54 23.971 21.54 23.971 0
13th Apr 2026 (Mon) 21.54 23.6494 21.54 23.6494 0
10th Apr 2026 (Fri) 21.54 23.4821 21.54 23.4821 0
9th Apr 2026 (Thu) 21.54 23.4561 21.54 23.4561 0
8th Apr 2026 (Wed) 21.54 23.2155 21.54 23.2155 0
7th Apr 2026 (Tue) 21.54 22.6313 21.54 22.6313 0
6th Apr 2026 (Mon) 21.54 22.6736 21.54 22.6736 0
3rd Apr 2026 (Fri) 21.54 22.6031 21.54 22.6031 0
2nd Apr 2026 (Thu) 21.54 22.6031 21.54 22.6031 0
1st Apr 2026 (Wed) 21.54 22.0829 21.54 22.0829 0
31st Mar 2026 (Tue) 21.54 21.9569 21.54 21.9569 0
30th Mar 2026 (Mon) 21.54 21.54 21.388 21.388 0
27th Mar 2026 (Fri) 21.54 21.54 21.2604 21.2604 0
26th Mar 2026 (Thu) 21.54 21.54 21.4731 21.4731 14
25th Mar 2026 (Wed) 21.54 21.54 21.4721 21.4721 0
24th Mar 2026 (Tue) 21.54 21.54 21.54 21.4624 1
23rd Mar 2026 (Mon) 22.05 22.05 22.05 21.7924 0
FTSE 100 Latest
Value10,466.26
Change22.79