Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Real Estat (DVRE.US) Share Price

Price $22.8683 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $43.18
Sell $9.11
Last Trade: -
Day's Volume: 0
Last Close: $23.5512
Open: $23.59
ISIN: US87166N7599
Day's Range $0.00 - $0.00
52wk Range: $22.17 - $24.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Real Estat (DVRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Real Estat trades

Webs Real Estat (DVRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.59 23.59 23.5512 23.5512 0
5th Feb 2026 (Thu) 23.59 23.59 22.8683 22.8683 0
4th Feb 2026 (Wed) 23.59 23.59 23.0619 23.0619 0
3rd Feb 2026 (Tue) 23.59 23.59 22.435 22.435 0
2nd Feb 2026 (Mon) 23.59 23.59 22.6124 22.6124 0
30th Jan 2026 (Fri) 23.59 23.59 23.0497 23.0497 0
29th Jan 2026 (Thu) 23.59 23.59 22.9935 22.9935 0
28th Jan 2026 (Wed) 23.59 23.59 22.9097 22.9097 0
27th Jan 2026 (Tue) 23.59 23.59 22.9097 22.9097 0
26th Jan 2026 (Mon) 23.59 23.59 22.8846 22.8846 0
23rd Jan 2026 (Fri) 23.59 23.59 22.9041 22.9041 0
22nd Jan 2026 (Thu) 23.59 23.59 22.7869 22.7869 0
21st Jan 2026 (Wed) 23.59 23.59 23.2252 23.2252 0
20th Jan 2026 (Tue) 23.59 23.59 23.0848 23.0848 0
19th Jan 2026 (Mon) 23.59 23.59 23.59 24.0288 100
16th Jan 2026 (Fri) 23.59 23.59 23.59 24.0288 100
15th Jan 2026 (Thu) 22.17 23.375 22.17 23.375 0
14th Jan 2026 (Wed) 22.17 23.0865 22.17 23.0865 0
13th Jan 2026 (Tue) 22.17 22.2808 22.17 22.2808 0
12th Jan 2026 (Mon) 22.17 22.2808 22.17 22.2808 0
9th Jan 2026 (Fri) 22.17 22.17 22.1667 22.1667 0
8th Jan 2026 (Thu) 22.17 22.17 22.1085 22.1085 0
7th Jan 2026 (Wed) 22.17 22.17 21.7867 21.7867 0
See more Webs Real Estat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered