Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVRE.US) Share Price

Price $23.987 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $23.79
Sell $23.72
Last Trade: -
Day's Volume: 0
Last Close: $23.7563
Open: $24.58
ISIN: US87166N7599
Day's Range $0.00 - $0.00
52wk Range: $23.44 - $24.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Defined Vo (DVRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Defined Vo trades

Webs Defined Vo (DVRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.58 24.58 23.7563 23.7563 0
18th Sep 2025 (Thu) 24.58 24.58 23.987 23.987 1
17th Sep 2025 (Wed) 24.58 24.58 23.925 23.925 0
16th Sep 2025 (Tue) 24.58 24.58 23.9456 23.9456 0
15th Sep 2025 (Mon) 24.58 24.58 24.211 24.211 0
12th Sep 2025 (Fri) 24.58 24.58 24.287 24.287 0
11th Sep 2025 (Thu) 24.58 24.58 24.4906 24.4906 0
10th Sep 2025 (Wed) 24.58 24.58 23.7783 23.7783 0
9th Sep 2025 (Tue) 24.58 24.58 23.7769 23.7769 0
8th Sep 2025 (Mon) 24.58 24.58 23.8157 23.8157 0
5th Sep 2025 (Fri) 24.58 24.58 24.0866 24.0866 0
4th Sep 2025 (Thu) 24.58 24.58 23.6728 23.6728 0
3rd Sep 2025 (Wed) 24.58 24.58 23.3728 23.3728 0
2nd Sep 2025 (Tue) 24.58 24.58 23.4841 23.4841 0
1st Sep 2025 (Mon) 24.58 24.58 24.3526 24.3526 0
29th Aug 2025 (Fri) 24.58 24.58 24.3526 24.3526 0
28th Aug 2025 (Thu) 24.58 24.58 24.1154 24.1154 0
27th Aug 2025 (Wed) 24.58 24.58 24.2553 24.2553 1
26th Aug 2025 (Tue) 24.58 24.58 24.0747 24.0747 0
25th Aug 2025 (Mon) 24.58 24.58 24.202 24.202 0
22nd Aug 2025 (Fri) 24.58 24.58 24.3586 24.3586 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered