Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVRE.US (DVRE.US) Share Price

Price $22.4759 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $22.50
Sell $22.45
Last Trade: -
Day's Volume: 0
Last Close: $22.4759
Open: $24.58
ISIN: US87166N7599
Day's Range $0.00 - $0.00
52wk Range: $22.89 - $24.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DVRE.US (DVRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DVRE.US trades

DVRE.US (DVRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.58 24.58 22.4759 22.4759 0
15th Dec 2025 (Mon) 24.58 24.58 22.4759 22.4759 0
12th Dec 2025 (Fri) 24.58 24.58 22.284 22.284 0
11th Dec 2025 (Thu) 24.58 24.58 22.3227 22.3227 0
10th Dec 2025 (Wed) 24.58 24.58 22.0906 22.0906 0
9th Dec 2025 (Tue) 24.58 24.58 22.0184 22.0184 0
8th Dec 2025 (Mon) 24.58 24.58 22.2971 22.2971 0
5th Dec 2025 (Fri) 24.58 24.58 22.5729 22.5729 0
4th Dec 2025 (Thu) 24.58 24.58 22.5857 22.5857 0
3rd Dec 2025 (Wed) 24.58 24.58 22.6913 22.6913 0
2nd Dec 2025 (Tue) 24.58 24.58 22.6139 22.6139 0
1st Dec 2025 (Mon) 24.58 24.58 22.7171 22.7171 0
28th Nov 2025 (Fri) 24.58 24.58 23.3984 23.3984 0
27th Nov 2025 (Thu) 24.58 24.58 23.2328 23.2328 0
26th Nov 2025 (Wed) 24.58 24.58 23.2328 23.2328 0
25th Nov 2025 (Tue) 24.58 24.58 23.032 23.032 0
24th Nov 2025 (Mon) 24.58 24.58 22.7846 22.7846 0
21st Nov 2025 (Fri) 24.58 24.58 22.7238 22.7238 0
20th Nov 2025 (Thu) 24.58 24.58 22.4029 22.4029 0
19th Nov 2025 (Wed) 24.58 24.58 22.4029 22.4029 0
18th Nov 2025 (Tue) 24.58 24.58 22.6753 22.6753 0
17th Nov 2025 (Mon) 24.58 24.58 22.5429 22.5429 0
See more DVRE.US price history
FTSE 100 Latest
Value9,704.63
Change-46.68

Login to your account

Forgot Password?

Not Registered