Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Real Estat (DVRE.US) Share Price

Price $22.0829 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $40.84
Sell $8.62
Last Trade: -
Day's Volume: 0
Last Close: $22.6031
Open: $21.54
ISIN: US87166N7599
Day's Range $0.00 - $0.00
52wk Range: $21.2604 - $25.2739
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Real Estat (DVRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Real Estat trades

Webs Real Estat (DVRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.54 22.6031 21.54 22.6031 0
2nd Apr 2026 (Thu) 21.54 22.6031 21.54 22.6031 0
1st Apr 2026 (Wed) 21.54 22.0829 21.54 22.0829 0
31st Mar 2026 (Tue) 21.54 21.9569 21.54 21.9569 0
30th Mar 2026 (Mon) 21.54 21.54 21.388 21.388 0
27th Mar 2026 (Fri) 21.54 21.54 21.2604 21.2604 0
26th Mar 2026 (Thu) 21.54 21.54 21.4731 21.4731 14
25th Mar 2026 (Wed) 21.54 21.54 21.4721 21.4721 0
24th Mar 2026 (Tue) 21.54 21.54 21.54 21.4624 1
23rd Mar 2026 (Mon) 22.05 22.05 22.05 21.7924 0
20th Mar 2026 (Fri) 23.50 23.50 21.5531 21.5531 0
19th Mar 2026 (Thu) 23.50 23.50 23.002 23.002 0
18th Mar 2026 (Wed) 23.50 23.50 23.50 23.1116 400
17th Mar 2026 (Tue) 24.20 24.20 24.20 23.8716 0
16th Mar 2026 (Mon) 23.74 23.74 23.74 23.7439 400
13th Mar 2026 (Fri) 23.59 23.59 23.3894 23.3894 1
12th Mar 2026 (Thu) 23.59 23.59 23.2608 23.2608 0
11th Mar 2026 (Wed) 23.59 23.59 23.5617 23.5617 0
10th Mar 2026 (Tue) 23.59 24.1298 23.59 24.1298 0
9th Mar 2026 (Mon) 23.59 24.2171 23.59 24.2171 0
6th Mar 2026 (Fri) 23.59 24.1419 23.59 24.1419 0
See more Webs Real Estat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered