Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Qqq Define (DVQQ.US) Share Price

Price $31.35 on 21-05-2026 at 20:15:42
Change $0.05 0.16%
Buy $57.70
Sell $12.18
Last Trade: Sell 500.00 at $31.35
Day's Volume: 500
Last Close: $31.4251
Open: $31.35
ISIN: US87166N8829
Day's Range $31.35 - $31.35
52wk Range: $20.19 - $31.60
Market Capitalisation: $N/A
VWAP: $31.35
Shares in Issue: N/A

Webs Qqq Define (DVQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $31.35 Automatic Execution
13:20:19 - 21-May-26
See more Webs Qqq Define trades

Webs Qqq Define (DVQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.60 31.60 31.3044 31.3044 0
19th May 2026 (Tue) 31.60 31.60 30.6441 30.6441 0
18th May 2026 (Mon) 31.60 31.60 30.8927 30.8927 1
15th May 2026 (Fri) 31.60 31.60 31.1025 31.1025 63
14th May 2026 (Thu) 31.60 31.60 31.60 31.7735 100
13th May 2026 (Wed) 31.48 31.48 31.48 31.4561 190
12th May 2026 (Tue) 31.05 31.05 31.0159 31.0159 0
11th May 2026 (Mon) 31.05 31.4202 31.05 31.4202 53
8th May 2026 (Fri) 31.05 31.05 31.05 31.2823 9,806
7th May 2026 (Thu) 28.90 30.24 28.90 30.24 0
6th May 2026 (Wed) 28.90 30.2984 28.90 30.2984 0
5th May 2026 (Tue) 28.90 29.4159 28.90 29.4159 0
4th May 2026 (Mon) 28.90 28.90 28.8712 28.8712 0
1st May 2026 (Fri) 28.90 28.95 28.90 28.9352 303
30th Apr 2026 (Thu) 28.38 28.38 28.38 28.5333 145
29th Apr 2026 (Wed) 28.30 28.30 28.2178 28.2178 50
28th Apr 2026 (Tue) 28.30 28.30 28.0341 28.0341 1
27th Apr 2026 (Mon) 28.30 28.30 28.30 28.3153 101
24th Apr 2026 (Fri) 28.12 28.12 28.12 28.3231 0
23rd Apr 2026 (Thu) 27.66 27.66 27.66 27.7495 105
22nd Apr 2026 (Wed) 27.61 27.8855 27.61 27.8855 7
21st Apr 2026 (Tue) 27.61 27.61 27.4043 27.4043 0
See more Webs Qqq Define price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered