Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Qqq Define (DVQQ.US) Share Price

Price $33.51 on 28-09-2026 at 23:40:02
Change $-0.01 -0.03%
Buy $60.85
Sell $29.30
Last Trade: Sell 5.00 at $33.51
Day's Volume: 5
Last Close: $33.0527
Open: $33.54
ISIN: US87166N8829
Day's Range $0.00 - $0.00
52wk Range: $24.0331 - $33.65
Market Capitalisation: $N/A
VWAP: $33.51
Shares in Issue: N/A

Webs Qqq Define (DVQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $33.51 Ordinary
08:39:08 - 28-Sep-26
See more Webs Qqq Define trades

Webs Qqq Define (DVQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.54 33.54 33.0527 33.0527 5
25th Sep 2026 (Fri) 33.54 33.54 33.54 33.5197 101
24th Sep 2026 (Thu) 31.43 33.3291 31.43 33.3291 0
23rd Sep 2026 (Wed) 31.43 33.3016 31.43 33.3016 0
22nd Sep 2026 (Tue) 31.43 33.65 31.43 33.65 0
21st Sep 2026 (Mon) 31.43 33.28 31.43 33.28 74
18th Sep 2026 (Fri) 31.43 31.44 31.43 31.75 932
17th Sep 2026 (Thu) 31.14 31.4759 31.14 31.4759 0
16th Sep 2026 (Wed) 31.14 31.14 30.5258 30.5258 1
15th Sep 2026 (Tue) 31.14 31.14 30.5237 30.5237 0
14th Sep 2026 (Mon) 31.14 31.14 30.9256 30.9256 0
11th Sep 2026 (Fri) 31.14 31.3548 31.14 31.3548 0
10th Sep 2026 (Thu) 31.14 31.14 31.14 30.8756 1,022
9th Sep 2026 (Wed) 31.76 31.76 31.4472 31.4472 0
8th Sep 2026 (Tue) 31.76 31.76 31.76 31.602 400
7th Sep 2026 (Mon) 30.86 31.7197 30.86 31.7197 10
4th Sep 2026 (Fri) 30.86 31.7197 30.86 31.7197 10
3rd Sep 2026 (Thu) 30.86 31.5831 30.86 31.5831 20
2nd Sep 2026 (Wed) 30.86 30.86 30.86 30.9841 900
1st Sep 2026 (Tue) 31.25 31.25 30.8894 30.8894 27
31st Aug 2026 (Mon) 31.25 31.28 31.25 31.4143 3,230
See more Webs Qqq Define price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered