Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Qqq Define (DVQQ.US) Share Price

Price $31.5157 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $58.00
Sell $12.24
Last Trade: -
Day's Volume: 0
Last Close: $31.5903
Open: $30.87
ISIN: US87166N8829
Day's Range $0.00 - $0.00
52wk Range: $23.73 - $33.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Qqq Define (DVQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Qqq Define trades

Webs Qqq Define (DVQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.87 31.5903 30.87 31.5903 0
9th Jul 2026 (Thu) 30.87 31.5157 30.87 31.5157 0
8th Jul 2026 (Wed) 30.87 31.1597 30.87 31.1597 0
7th Jul 2026 (Tue) 30.87 31.0788 30.87 31.0788 0
6th Jul 2026 (Mon) 30.87 31.4591 30.87 31.4591 0
3rd Jul 2026 (Fri) 30.87 31.2049 30.87 31.2049 0
2nd Jul 2026 (Thu) 30.87 31.2049 30.87 31.2049 0
1st Jul 2026 (Wed) 30.87 31.5695 30.87 31.5695 0
30th Jun 2026 (Tue) 30.87 31.9234 30.87 31.9234 0
29th Jun 2026 (Mon) 30.87 31.5257 30.87 31.5257 0
26th Jun 2026 (Fri) 30.87 31.0696 30.87 31.0696 0
25th Jun 2026 (Thu) 30.87 31.2544 30.87 31.2544 0
24th Jun 2026 (Wed) 30.87 31.0978 30.87 31.0978 0
23rd Jun 2026 (Tue) 30.87 31.246 30.87 31.246 0
22nd Jun 2026 (Mon) 30.87 32.0278 30.87 32.0278 0
19th Jun 2026 (Fri) 30.87 32.1191 30.87 32.1191 5
18th Jun 2026 (Thu) 30.87 32.1191 30.87 32.1191 5
17th Jun 2026 (Wed) 30.87 31.4949 30.87 31.4949 0
16th Jun 2026 (Tue) 30.87 31.7724 30.87 31.7724 15
15th Jun 2026 (Mon) 30.87 32.1971 30.87 32.1971 31
12th Jun 2026 (Fri) 30.87 31.42 30.87 31.42 0
11th Jun 2026 (Thu) 30.87 31.20 30.87 31.2411 5
See more Webs Qqq Define price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered