| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.54 | 33.54 | 33.0527 | 33.0527 | 5 |
| 25th Sep 2026 (Fri) | 33.54 | 33.54 | 33.54 | 33.5197 | 101 |
| 24th Sep 2026 (Thu) | 31.43 | 33.3291 | 31.43 | 33.3291 | 0 |
| 23rd Sep 2026 (Wed) | 31.43 | 33.3016 | 31.43 | 33.3016 | 0 |
| 22nd Sep 2026 (Tue) | 31.43 | 33.65 | 31.43 | 33.65 | 0 |
| 21st Sep 2026 (Mon) | 31.43 | 33.28 | 31.43 | 33.28 | 74 |
| 18th Sep 2026 (Fri) | 31.43 | 31.44 | 31.43 | 31.75 | 932 |
| 17th Sep 2026 (Thu) | 31.14 | 31.4759 | 31.14 | 31.4759 | 0 |
| 16th Sep 2026 (Wed) | 31.14 | 31.14 | 30.5258 | 30.5258 | 1 |
| 15th Sep 2026 (Tue) | 31.14 | 31.14 | 30.5237 | 30.5237 | 0 |
| 14th Sep 2026 (Mon) | 31.14 | 31.14 | 30.9256 | 30.9256 | 0 |
| 11th Sep 2026 (Fri) | 31.14 | 31.3548 | 31.14 | 31.3548 | 0 |
| 10th Sep 2026 (Thu) | 31.14 | 31.14 | 31.14 | 30.8756 | 1,022 |
| 9th Sep 2026 (Wed) | 31.76 | 31.76 | 31.4472 | 31.4472 | 0 |
| 8th Sep 2026 (Tue) | 31.76 | 31.76 | 31.76 | 31.602 | 400 |
| 7th Sep 2026 (Mon) | 30.86 | 31.7197 | 30.86 | 31.7197 | 10 |
| 4th Sep 2026 (Fri) | 30.86 | 31.7197 | 30.86 | 31.7197 | 10 |
| 3rd Sep 2026 (Thu) | 30.86 | 31.5831 | 30.86 | 31.5831 | 20 |
| 2nd Sep 2026 (Wed) | 30.86 | 30.86 | 30.86 | 30.9841 | 900 |
| 1st Sep 2026 (Tue) | 31.25 | 31.25 | 30.8894 | 30.8894 | 27 |
| 31st Aug 2026 (Mon) | 31.25 | 31.28 | 31.25 | 31.4143 | 3,230 |
| 28th Aug 2026 (Fri) | 31.29 | 31.3816 | 31.29 | 31.3816 | 1 |
| 27th Aug 2026 (Thu) | 31.29 | 31.6045 | 31.29 | 31.6045 | 0 |
| 26th Aug 2026 (Wed) | 31.29 | 31.29 | 31.162 | 31.162 | 1 |
| 25th Aug 2026 (Tue) | 31.29 | 31.29 | 31.1495 | 31.1495 | 2 |
| 24th Aug 2026 (Mon) | 31.29 | 31.29 | 30.9718 | 30.9718 | 0 |
| 21st Aug 2026 (Fri) | 31.29 | 31.29 | 31.2681 | 31.2681 | 0 |
| 20th Aug 2026 (Thu) | 31.29 | 31.30 | 31.14 | 31.1541 | 200 |
| 19th Aug 2026 (Wed) | 31.43 | 31.43 | 31.39 | 31.3709 | 534 |
| 18th Aug 2026 (Tue) | 32.03 | 32.03 | 31.4485 | 31.4485 | 0 |
| 17th Aug 2026 (Mon) | 32.03 | 32.03 | 32.03 | 31.9771 | 501 |
| 14th Aug 2026 (Fri) | 31.58 | 31.9993 | 31.58 | 31.9993 | 0 |
| 13th Aug 2026 (Thu) | 31.58 | 32.0501 | 31.58 | 32.0501 | 1 |
| 12th Aug 2026 (Wed) | 31.58 | 31.7238 | 31.58 | 31.7238 | 0 |
| 11th Aug 2026 (Tue) | 31.58 | 31.58 | 31.58 | 31.5164 | 200 |
| 10th Aug 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.6433 | 1,008 |
| 7th Aug 2026 (Fri) | 31.55 | 31.7721 | 31.55 | 31.7721 | 0 |
| 6th Aug 2026 (Thu) | 31.55 | 31.55 | 31.4649 | 31.4649 | 3 |
| 5th Aug 2026 (Wed) | 31.55 | 31.5956 | 31.55 | 31.5956 | 0 |
| 4th Aug 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.7964 | 475 |
| 3rd Aug 2026 (Mon) | 30.74 | 30.84 | 30.74 | 30.8094 | 1,000 |
| 31st Jul 2026 (Fri) | 30.17 | 30.3664 | 30.17 | 30.3664 | 0 |
| 30th Jul 2026 (Thu) | 30.17 | 30.17 | 30.17 | 30.1656 | 100 |
| 29th Jul 2026 (Wed) | 29.28 | 29.28 | 29.25 | 29.1401 | 0 |