| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.87 | 31.5903 | 30.87 | 31.5903 | 0 |
| 9th Jul 2026 (Thu) | 30.87 | 31.5157 | 30.87 | 31.5157 | 0 |
| 8th Jul 2026 (Wed) | 30.87 | 31.1597 | 30.87 | 31.1597 | 0 |
| 7th Jul 2026 (Tue) | 30.87 | 31.0788 | 30.87 | 31.0788 | 0 |
| 6th Jul 2026 (Mon) | 30.87 | 31.4591 | 30.87 | 31.4591 | 0 |
| 3rd Jul 2026 (Fri) | 30.87 | 31.2049 | 30.87 | 31.2049 | 0 |
| 2nd Jul 2026 (Thu) | 30.87 | 31.2049 | 30.87 | 31.2049 | 0 |
| 1st Jul 2026 (Wed) | 30.87 | 31.5695 | 30.87 | 31.5695 | 0 |
| 30th Jun 2026 (Tue) | 30.87 | 31.9234 | 30.87 | 31.9234 | 0 |
| 29th Jun 2026 (Mon) | 30.87 | 31.5257 | 30.87 | 31.5257 | 0 |
| 26th Jun 2026 (Fri) | 30.87 | 31.0696 | 30.87 | 31.0696 | 0 |
| 25th Jun 2026 (Thu) | 30.87 | 31.2544 | 30.87 | 31.2544 | 0 |
| 24th Jun 2026 (Wed) | 30.87 | 31.0978 | 30.87 | 31.0978 | 0 |
| 23rd Jun 2026 (Tue) | 30.87 | 31.246 | 30.87 | 31.246 | 0 |
| 22nd Jun 2026 (Mon) | 30.87 | 32.0278 | 30.87 | 32.0278 | 0 |
| 19th Jun 2026 (Fri) | 30.87 | 32.1191 | 30.87 | 32.1191 | 5 |
| 18th Jun 2026 (Thu) | 30.87 | 32.1191 | 30.87 | 32.1191 | 5 |
| 17th Jun 2026 (Wed) | 30.87 | 31.4949 | 30.87 | 31.4949 | 0 |
| 16th Jun 2026 (Tue) | 30.87 | 31.7724 | 30.87 | 31.7724 | 15 |
| 15th Jun 2026 (Mon) | 30.87 | 32.1971 | 30.87 | 32.1971 | 31 |
| 12th Jun 2026 (Fri) | 30.87 | 31.42 | 30.87 | 31.42 | 0 |
| 11th Jun 2026 (Thu) | 30.87 | 31.20 | 30.87 | 31.2411 | 5 |
| 10th Jun 2026 (Wed) | 32.10 | 32.10 | 30.3314 | 30.3314 | 4 |
| 9th Jun 2026 (Tue) | 32.10 | 32.10 | 30.8306 | 30.8306 | 0 |
| 8th Jun 2026 (Mon) | 32.10 | 32.10 | 31.1782 | 31.1782 | 10 |
| 5th Jun 2026 (Fri) | 32.10 | 32.10 | 31.38 | 30.7767 | 501 |
| 4th Jun 2026 (Thu) | 32.88 | 32.90 | 32.88 | 32.9284 | 499 |
| 3rd Jun 2026 (Wed) | 33.16 | 33.16 | 33.1562 | 33.1562 | 0 |
| 2nd Jun 2026 (Tue) | 33.16 | 33.19 | 33.16 | 33.2784 | 698 |
| 1st Jun 2026 (Mon) | 31.35 | 33.0427 | 31.35 | 33.0427 | 0 |
| 29th May 2026 (Fri) | 31.35 | 32.7989 | 31.35 | 32.7989 | 16 |
| 28th May 2026 (Thu) | 31.35 | 32.6272 | 31.35 | 32.6272 | 8 |
| 27th May 2026 (Wed) | 31.35 | 32.2651 | 31.35 | 32.2651 | 0 |
| 26th May 2026 (Tue) | 31.35 | 32.3026 | 31.35 | 32.3026 | 0 |
| 25th May 2026 (Mon) | 31.35 | 31.6025 | 31.35 | 31.6025 | 0 |
| 22nd May 2026 (Fri) | 31.35 | 31.6025 | 31.35 | 31.6025 | 0 |
| 21st May 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.4251 | 500 |
| 20th May 2026 (Wed) | 31.60 | 31.60 | 31.3044 | 31.3044 | 0 |
| 19th May 2026 (Tue) | 31.60 | 31.60 | 30.6441 | 30.6441 | 0 |
| 18th May 2026 (Mon) | 31.60 | 31.60 | 30.8927 | 30.8927 | 1 |
| 15th May 2026 (Fri) | 31.60 | 31.60 | 31.1025 | 31.1025 | 63 |
| 14th May 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.7735 | 100 |
| 13th May 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.4561 | 190 |
| 12th May 2026 (Tue) | 31.05 | 31.05 | 31.0159 | 31.0159 | 0 |
| 11th May 2026 (Mon) | 31.05 | 31.4202 | 31.05 | 31.4202 | 53 |