| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.60 | 31.60 | 31.3044 | 31.3044 | 0 |
| 19th May 2026 (Tue) | 31.60 | 31.60 | 30.6441 | 30.6441 | 0 |
| 18th May 2026 (Mon) | 31.60 | 31.60 | 30.8927 | 30.8927 | 1 |
| 15th May 2026 (Fri) | 31.60 | 31.60 | 31.1025 | 31.1025 | 63 |
| 14th May 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.7735 | 100 |
| 13th May 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.4561 | 190 |
| 12th May 2026 (Tue) | 31.05 | 31.05 | 31.0159 | 31.0159 | 0 |
| 11th May 2026 (Mon) | 31.05 | 31.4202 | 31.05 | 31.4202 | 53 |
| 8th May 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.2823 | 9,806 |
| 7th May 2026 (Thu) | 28.90 | 30.24 | 28.90 | 30.24 | 0 |
| 6th May 2026 (Wed) | 28.90 | 30.2984 | 28.90 | 30.2984 | 0 |
| 5th May 2026 (Tue) | 28.90 | 29.4159 | 28.90 | 29.4159 | 0 |
| 4th May 2026 (Mon) | 28.90 | 28.90 | 28.8712 | 28.8712 | 0 |
| 1st May 2026 (Fri) | 28.90 | 28.95 | 28.90 | 28.9352 | 303 |
| 30th Apr 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.5333 | 145 |
| 29th Apr 2026 (Wed) | 28.30 | 28.30 | 28.2178 | 28.2178 | 50 |
| 28th Apr 2026 (Tue) | 28.30 | 28.30 | 28.0341 | 28.0341 | 1 |
| 27th Apr 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.3153 | 101 |
| 24th Apr 2026 (Fri) | 28.12 | 28.12 | 28.12 | 28.3231 | 0 |
| 23rd Apr 2026 (Thu) | 27.66 | 27.66 | 27.66 | 27.7495 | 105 |
| 22nd Apr 2026 (Wed) | 27.61 | 27.8855 | 27.61 | 27.8855 | 7 |
| 21st Apr 2026 (Tue) | 27.61 | 27.61 | 27.4043 | 27.4043 | 0 |
| 20th Apr 2026 (Mon) | 27.61 | 27.61 | 27.5172 | 27.5172 | 0 |
| 17th Apr 2026 (Fri) | 27.61 | 27.61 | 27.61 | 27.6315 | 0 |
| 16th Apr 2026 (Thu) | 27.24 | 27.24 | 27.24 | 27.3319 | 0 |
| 15th Apr 2026 (Wed) | 25.87 | 27.2299 | 25.87 | 27.2299 | 1 |
| 14th Apr 2026 (Tue) | 25.87 | 26.8623 | 25.87 | 26.8623 | 0 |
| 13th Apr 2026 (Mon) | 25.87 | 26.4219 | 25.87 | 26.4219 | 16 |
| 10th Apr 2026 (Fri) | 25.87 | 26.1799 | 25.87 | 26.1799 | 2 |
| 9th Apr 2026 (Thu) | 25.87 | 26.1487 | 25.87 | 26.1487 | 0 |
| 8th Apr 2026 (Wed) | 25.87 | 25.92 | 25.87 | 25.9149 | 200 |
| 7th Apr 2026 (Tue) | 24.94 | 25.12 | 24.87 | 25.1734 | 302 |
| 6th Apr 2026 (Mon) | 25.03 | 25.1781 | 25.03 | 25.1781 | 32 |
| 3rd Apr 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.0715 | 220 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.0715 | 220 |
| 1st Apr 2026 (Wed) | 23.73 | 25.0582 | 23.73 | 25.0582 | 3 |
| 31st Mar 2026 (Tue) | 23.73 | 24.7825 | 23.73 | 24.7825 | 57 |
| 30th Mar 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.8373 | 100 |
| 27th Mar 2026 (Fri) | 25.18 | 25.18 | 24.0331 | 24.0331 | 0 |
| 26th Mar 2026 (Thu) | 25.18 | 25.18 | 24.75 | 24.6594 | 527 |
| 25th Mar 2026 (Wed) | 25.52 | 25.55 | 25.36 | 25.421 | 1,209 |
| 24th Mar 2026 (Tue) | 25.21 | 25.28 | 25.21 | 25.1877 | 201 |
| 23rd Mar 2026 (Mon) | 25.75 | 25.75 | 25.36 | 25.4572 | 32 |