Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVQQ.US) Share Price

Price $27.25 on 19-09-2025 at 21:35:02
Change $0.24 0.89%
Buy $30.25
Sell $23.07
Last Trade: Sell 100.00 at $27.25
Day's Volume: 300
Last Close: $27.3923
Open: $27.18
ISIN: US87166N8829
Day's Range $27.18 - $27.25
52wk Range: $20.19 - $27.25
Market Capitalisation: $N/A
VWAP: $27.20333
Shares in Issue: N/A

Webs Defined Vo (DVQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.25 Automatic Execution
13:20:47 - 19-Sep-25
Sell* 100 $27.18 Automatic Execution
10:19:12 - 19-Sep-25
See more Webs Defined Vo trades

Webs Defined Vo (DVQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.18 27.25 27.18 27.3923 300
18th Sep 2025 (Thu) 27.17 27.17 27.09 27.0106 2,618
17th Sep 2025 (Wed) 26.48 26.59 26.26 26.4992 500
16th Sep 2025 (Tue) 26.65 26.67 26.65 26.6617 312
15th Sep 2025 (Mon) 26.31 26.6666 26.31 26.6666 0
12th Sep 2025 (Fri) 26.31 26.31 26.31 26.2729 200
11th Sep 2025 (Thu) 25.33 26.0668 25.33 26.0668 0
10th Sep 2025 (Wed) 25.33 25.7744 25.33 25.7744 0
9th Sep 2025 (Tue) 25.33 25.7571 25.33 25.7571 0
8th Sep 2025 (Mon) 25.33 25.5922 25.33 25.5922 0
5th Sep 2025 (Fri) 25.33 25.3547 25.33 25.3547 0
4th Sep 2025 (Thu) 25.33 25.3573 25.33 25.3573 0
3rd Sep 2025 (Wed) 25.33 25.33 24.9175 24.9175 0
2nd Sep 2025 (Tue) 25.33 25.33 24.656 24.656 0
1st Sep 2025 (Mon) 25.33 25.33 24.9319 24.9319 0
29th Aug 2025 (Fri) 25.33 25.33 24.9319 24.9319 0
28th Aug 2025 (Thu) 25.33 25.4277 25.33 25.4277 0
27th Aug 2025 (Wed) 25.33 25.33 25.2078 25.2078 0
26th Aug 2025 (Tue) 25.33 25.33 25.1263 25.1263 0
25th Aug 2025 (Mon) 25.33 25.33 25.0119 25.0119 0
22nd Aug 2025 (Fri) 25.33 25.33 25.077 25.077 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered