Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVQQ.US) Share Price

Price $24.71 on 21-07-2025 at 15:56:17
Change $0.37 1.52%
Buy $24.79
Sell $24.67
Buy / Sell DVQQ Shares
Last Trade: Sell 100.00 at $24.71
Day's Volume: 100
Last Close: $24.345
Open: $24.71
ISIN: US87166N8829
Day's Range $24.71 - $24.71
52wk Range: $20.19 - $24.71
Market Capitalisation: $N/A
VWAP: $24.71
Shares in Issue: N/A

Webs Defined Vo (DVQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.71 Automatic Execution
10:49:51 - 21-Jul-25
See more Webs Defined Vo trades

Webs Defined Vo (DVQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.39 24.39 24.345 24.345 0
17th Jul 2025 (Thu) 24.39 24.39 24.38 24.3836 200
16th Jul 2025 (Wed) 23.85 23.96 23.85 24.0215 200
15th Jul 2025 (Tue) 24.13 24.13 24.13 23.9959 100
14th Jul 2025 (Mon) 23.80 23.9427 23.80 23.9427 0
11th Jul 2025 (Fri) 23.80 23.89 23.80 23.89 0
10th Jul 2025 (Thu) 23.80 23.995 23.80 23.995 0
9th Jul 2025 (Wed) 23.80 24.0371 23.80 24.0371 0
8th Jul 2025 (Tue) 23.80 23.80 23.80 23.73 100
7th Jul 2025 (Mon) 22.28 23.77 22.28 23.77 0
4th Jul 2025 (Fri) 22.28 24.03 22.28 24.03 0
3rd Jul 2025 (Thu) 22.28 24.03 22.28 24.03 0
2nd Jul 2025 (Wed) 22.28 23.5733 22.28 23.5733 155
1st Jul 2025 (Tue) 22.28 23.2984 22.28 23.2984 20
30th Jun 2025 (Mon) 22.28 23.62 22.28 23.62 0
27th Jun 2025 (Fri) 22.28 23.6138 22.28 23.6138 0
26th Jun 2025 (Thu) 22.28 23.2597 22.28 23.2597 0
25th Jun 2025 (Wed) 22.28 22.90 22.28 22.90 0
24th Jun 2025 (Tue) 22.28 22.8434 22.28 22.8434 0
23rd Jun 2025 (Mon) 22.28 22.2875 22.28 22.2875 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered