Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Qqq Define (DVQQ.US) Share Price

Price $25.03 on 03-04-2026 at 22:47:27
Change $-0.03 -0.12%
Buy $33.67
Sell $9.70
Last Trade: -
Day's Volume: 220
Last Close: $25.0715
Open: $25.03
ISIN: US87166N8829
Day's Range $25.03 - $25.03
52wk Range: $18.77 - $29.06
Market Capitalisation: $N/A
VWAP: $25.02757
Shares in Issue: N/A

Webs Qqq Define (DVQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Qqq Define trades

Webs Qqq Define (DVQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.03 25.03 25.03 25.0715 220
2nd Apr 2026 (Thu) 25.03 25.03 25.03 25.0715 220
1st Apr 2026 (Wed) 23.73 25.0582 23.73 25.0582 3
31st Mar 2026 (Tue) 23.73 24.7825 23.73 24.7825 57
30th Mar 2026 (Mon) 23.73 23.73 23.73 23.8373 100
27th Mar 2026 (Fri) 25.18 25.18 24.0331 24.0331 0
26th Mar 2026 (Thu) 25.18 25.18 24.75 24.6594 527
25th Mar 2026 (Wed) 25.52 25.55 25.36 25.421 1,209
24th Mar 2026 (Tue) 25.21 25.28 25.21 25.1877 201
23rd Mar 2026 (Mon) 25.75 25.75 25.36 25.4572 32
20th Mar 2026 (Fri) 25.30 25.30 25.27 25.0891 0
19th Mar 2026 (Thu) 25.63 25.63 25.51 25.736 100
18th Mar 2026 (Wed) 26.20 26.20 26.07 25.8377 200
17th Mar 2026 (Tue) 26.37 26.38 26.37 26.3721 100
16th Mar 2026 (Mon) 26.26 26.32 26.26 26.1896 0
13th Mar 2026 (Fri) 26.17 26.24 25.76 25.8473 100
12th Mar 2026 (Thu) 26.25 26.25 26.17 26.0231 200
11th Mar 2026 (Wed) 26.83 26.83 26.50 26.6848 0
10th Mar 2026 (Tue) 26.85 26.85 26.84 26.6822 1,588
9th Mar 2026 (Mon) 26.66 26.66 26.634 26.634 0
6th Mar 2026 (Fri) 26.66 26.66 26.2183 26.2183 0
See more Webs Qqq Define price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered