Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVQQ.US (DVQQ.US) Share Price

Price $27.2917 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $27.34
Sell $25.90
Last Trade: -
Day's Volume: 0
Last Close: $27.2917
Open: $27.31
ISIN: US87166N8829
Day's Range $0.00 - $0.00
52wk Range: $20.19 - $28.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DVQQ.US (DVQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DVQQ.US trades

DVQQ.US (DVQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.31 27.31 27.2917 27.2917 0
15th Dec 2025 (Mon) 27.31 27.31 27.31 27.2917 0
12th Dec 2025 (Fri) 27.44 27.44 27.44 27.4023 100
11th Dec 2025 (Thu) 27.93 27.93 27.93 28.1125 0
10th Dec 2025 (Wed) 27.98 28.277 27.98 28.277 0
9th Dec 2025 (Tue) 27.98 28.1309 27.98 28.1309 0
8th Dec 2025 (Mon) 27.98 28.0536 27.98 28.0536 0
5th Dec 2025 (Fri) 27.98 28.144 27.98 28.144 0
4th Dec 2025 (Thu) 27.98 27.98 27.98 27.9926 4
3rd Dec 2025 (Wed) 27.95 27.95 27.95 28.0484 0
2nd Dec 2025 (Tue) 27.69 28.0019 27.69 28.0019 26
1st Dec 2025 (Mon) 27.69 27.76 27.69 27.744 128
28th Nov 2025 (Fri) 27.13 27.8444 27.13 27.8444 0
27th Nov 2025 (Thu) 27.13 27.6688 27.13 27.6688 0
26th Nov 2025 (Wed) 27.13 27.6688 27.13 27.6688 0
25th Nov 2025 (Tue) 27.13 27.34 27.13 27.3953 300
24th Nov 2025 (Mon) 27.02 27.26 27.02 27.2724 100
21st Nov 2025 (Fri) 26.43 26.43 26.43 26.5093 0
20th Nov 2025 (Thu) 26.92 27.0268 26.92 27.0268 0
19th Nov 2025 (Wed) 26.92 27.01 26.92 27.0268 200
18th Nov 2025 (Tue) 26.64 26.64 26.64 26.8952 0
17th Nov 2025 (Mon) 27.47 27.47 27.2414 27.2414 0
See more DVQQ.US price history
FTSE 100 Latest
Value9,704.42
Change-46.89

Login to your account

Forgot Password?

Not Registered