Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DVOL.US) Share Price

Price $37.02 on 10-07-2026 at 23:40:02
Change $0.05 0.14%
Buy $49.69
Sell $34.60
Last Trade: -
Day's Volume: 17
Last Close: $37.1155
Open: $36.93
ISIN: US33741L1089
Day's Range $0.00 - $0.00
52wk Range: $33.84 - $37.46
Market Capitalisation: $N/A
VWAP: $37.02
Shares in Issue: N/A

First Trust Dor (DVOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.93 37.1155 36.93 37.1155 17
9th Jul 2026 (Thu) 36.93 36.9742 36.93 36.9742 32
8th Jul 2026 (Wed) 36.93 37.0748 36.93 37.0748 0
7th Jul 2026 (Tue) 36.93 37.3159 36.93 37.3159 11
6th Jul 2026 (Mon) 36.93 37.01 36.821 37.0191 480
3rd Jul 2026 (Fri) 36.76 36.8959 36.76 36.8959 0
2nd Jul 2026 (Thu) 36.76 36.92 36.76 36.8959 325
1st Jul 2026 (Wed) 36.61 36.62 36.59 36.4954 773
30th Jun 2026 (Tue) 36.65 36.65 36.57 36.5449 325
29th Jun 2026 (Mon) 36.84 36.84 36.4933 36.4933 67
26th Jun 2026 (Fri) 36.84 36.84 36.7553 36.7553 0
25th Jun 2026 (Thu) 36.84 36.84 36.84 36.7438 139
24th Jun 2026 (Wed) 36.66 36.6993 36.66 36.6993 8
23rd Jun 2026 (Tue) 36.66 36.70 36.66 36.6701 100
22nd Jun 2026 (Mon) 36.23 36.4106 36.23 36.4106 0
19th Jun 2026 (Fri) 36.23 36.23 36.16 36.1805 540
18th Jun 2026 (Thu) 36.23 36.23 36.16 36.1805 540
17th Jun 2026 (Wed) 36.51 36.51 36.40 36.2574 165
16th Jun 2026 (Tue) 36.601 36.62 36.601 36.6407 100
15th Jun 2026 (Mon) 36.599 36.599 36.49 36.4633 809
12th Jun 2026 (Fri) 36.421 36.421 36.421 36.602 117
11th Jun 2026 (Thu) 36.331 36.331 36.331 36.3088 59
See more First Trust Dor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered