| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.93 | 37.1155 | 36.93 | 37.1155 | 17 |
| 9th Jul 2026 (Thu) | 36.93 | 36.9742 | 36.93 | 36.9742 | 32 |
| 8th Jul 2026 (Wed) | 36.93 | 37.0748 | 36.93 | 37.0748 | 0 |
| 7th Jul 2026 (Tue) | 36.93 | 37.3159 | 36.93 | 37.3159 | 11 |
| 6th Jul 2026 (Mon) | 36.93 | 37.01 | 36.821 | 37.0191 | 480 |
| 3rd Jul 2026 (Fri) | 36.76 | 36.8959 | 36.76 | 36.8959 | 0 |
| 2nd Jul 2026 (Thu) | 36.76 | 36.92 | 36.76 | 36.8959 | 325 |
| 1st Jul 2026 (Wed) | 36.61 | 36.62 | 36.59 | 36.4954 | 773 |
| 30th Jun 2026 (Tue) | 36.65 | 36.65 | 36.57 | 36.5449 | 325 |
| 29th Jun 2026 (Mon) | 36.84 | 36.84 | 36.4933 | 36.4933 | 67 |
| 26th Jun 2026 (Fri) | 36.84 | 36.84 | 36.7553 | 36.7553 | 0 |
| 25th Jun 2026 (Thu) | 36.84 | 36.84 | 36.84 | 36.7438 | 139 |
| 24th Jun 2026 (Wed) | 36.66 | 36.6993 | 36.66 | 36.6993 | 8 |
| 23rd Jun 2026 (Tue) | 36.66 | 36.70 | 36.66 | 36.6701 | 100 |
| 22nd Jun 2026 (Mon) | 36.23 | 36.4106 | 36.23 | 36.4106 | 0 |
| 19th Jun 2026 (Fri) | 36.23 | 36.23 | 36.16 | 36.1805 | 540 |
| 18th Jun 2026 (Thu) | 36.23 | 36.23 | 36.16 | 36.1805 | 540 |
| 17th Jun 2026 (Wed) | 36.51 | 36.51 | 36.40 | 36.2574 | 165 |
| 16th Jun 2026 (Tue) | 36.601 | 36.62 | 36.601 | 36.6407 | 100 |
| 15th Jun 2026 (Mon) | 36.599 | 36.599 | 36.49 | 36.4633 | 809 |
| 12th Jun 2026 (Fri) | 36.421 | 36.421 | 36.421 | 36.602 | 117 |
| 11th Jun 2026 (Thu) | 36.331 | 36.331 | 36.331 | 36.3088 | 59 |
| 10th Jun 2026 (Wed) | 36.03 | 36.1621 | 36.03 | 36.1621 | 0 |
| 9th Jun 2026 (Tue) | 36.03 | 36.03 | 36.03 | 36.0369 | 122 |
| 8th Jun 2026 (Mon) | 35.53 | 35.5796 | 35.53 | 35.5796 | 0 |
| 5th Jun 2026 (Fri) | 35.53 | 35.9323 | 35.53 | 35.9323 | 0 |
| 4th Jun 2026 (Thu) | 35.53 | 35.7844 | 35.53 | 35.7844 | 23 |
| 3rd Jun 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.5684 | 102 |
| 2nd Jun 2026 (Tue) | 35.21 | 35.41 | 35.21 | 35.4245 | 627 |
| 1st Jun 2026 (Mon) | 35.39 | 35.41 | 35.39 | 35.2659 | 400 |
| 29th May 2026 (Fri) | 36.60 | 36.60 | 35.7233 | 35.7233 | 0 |
| 28th May 2026 (Thu) | 36.60 | 36.60 | 36.0485 | 36.0485 | 83 |
| 27th May 2026 (Wed) | 36.60 | 36.60 | 36.2472 | 36.2472 | 0 |
| 26th May 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.5915 | 100 |
| 25th May 2026 (Mon) | 36.56 | 36.56 | 36.56 | 36.5766 | 300 |
| 22nd May 2026 (Fri) | 36.56 | 36.56 | 36.56 | 36.5766 | 300 |
| 21st May 2026 (Thu) | 36.39 | 36.41 | 36.29 | 36.3931 | 2,454 |
| 20th May 2026 (Wed) | 36.70 | 36.70 | 36.64 | 36.6198 | 1,023 |
| 19th May 2026 (Tue) | 36.459 | 36.459 | 36.45 | 36.5375 | 300 |
| 18th May 2026 (Mon) | 36.67 | 36.67 | 36.67 | 36.6613 | 209 |
| 15th May 2026 (Fri) | 36.421 | 36.421 | 36.421 | 36.3723 | 100 |
| 14th May 2026 (Thu) | 36.79 | 36.79 | 36.79 | 36.7623 | 114 |
| 13th May 2026 (Wed) | 36.44 | 36.709 | 36.44 | 36.6619 | 572 |
| 12th May 2026 (Tue) | 36.34 | 36.59 | 36.34 | 36.5994 | 201 |
| 11th May 2026 (Mon) | 36.40 | 36.40 | 36.28 | 36.3657 | 501 |