| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.70 | 36.70 | 36.64 | 36.6198 | 1,023 |
| 19th May 2026 (Tue) | 36.459 | 36.459 | 36.45 | 36.5375 | 300 |
| 18th May 2026 (Mon) | 36.67 | 36.67 | 36.67 | 36.6613 | 209 |
| 15th May 2026 (Fri) | 36.421 | 36.421 | 36.421 | 36.3723 | 100 |
| 14th May 2026 (Thu) | 36.79 | 36.79 | 36.79 | 36.7623 | 114 |
| 13th May 2026 (Wed) | 36.44 | 36.709 | 36.44 | 36.6619 | 572 |
| 12th May 2026 (Tue) | 36.34 | 36.59 | 36.34 | 36.5994 | 201 |
| 11th May 2026 (Mon) | 36.40 | 36.40 | 36.28 | 36.3657 | 501 |
| 8th May 2026 (Fri) | 36.38 | 36.399 | 36.37 | 36.2766 | 790 |
| 7th May 2026 (Thu) | 36.47 | 36.47 | 36.47 | 36.4254 | 100 |
| 6th May 2026 (Wed) | 36.78 | 36.78 | 36.78 | 36.7994 | 157 |
| 5th May 2026 (Tue) | 36.941 | 36.941 | 36.941 | 36.8786 | 100 |
| 4th May 2026 (Mon) | 36.91 | 36.91 | 36.7387 | 36.7387 | 0 |
| 1st May 2026 (Fri) | 36.91 | 36.98 | 36.91 | 36.9036 | 275 |
| 30th Apr 2026 (Thu) | 36.89 | 36.93 | 36.89 | 37.0321 | 305 |
| 29th Apr 2026 (Wed) | 36.40 | 36.44 | 36.40 | 36.4255 | 200 |
| 28th Apr 2026 (Tue) | 36.53 | 36.5539 | 36.53 | 36.5539 | 0 |
| 27th Apr 2026 (Mon) | 36.53 | 36.53 | 36.53 | 36.4239 | 192 |
| 24th Apr 2026 (Fri) | 36.40 | 36.40 | 36.35 | 36.3921 | 326 |
| 23rd Apr 2026 (Thu) | 36.581 | 36.67 | 36.53 | 36.6032 | 1,476 |
| 22nd Apr 2026 (Wed) | 36.47 | 36.47 | 36.2702 | 36.2702 | 11 |
| 21st Apr 2026 (Tue) | 36.47 | 36.47 | 36.47 | 36.4402 | 101 |
| 20th Apr 2026 (Mon) | 36.85 | 36.85 | 36.75 | 36.6821 | 835 |
| 17th Apr 2026 (Fri) | 36.26 | 36.674 | 36.26 | 36.674 | 2 |
| 16th Apr 2026 (Thu) | 36.26 | 36.26 | 36.11 | 36.1231 | 900 |
| 15th Apr 2026 (Wed) | 36.33 | 36.33 | 36.33 | 36.3538 | 100 |
| 14th Apr 2026 (Tue) | 36.63 | 36.63 | 36.57 | 36.5772 | 505 |
| 13th Apr 2026 (Mon) | 36.03 | 36.06 | 36.03 | 36.3948 | 494 |
| 10th Apr 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.1276 | 100 |
| 9th Apr 2026 (Thu) | 34.94 | 36.4166 | 34.94 | 36.4166 | 33 |
| 8th Apr 2026 (Wed) | 34.94 | 36.1752 | 34.94 | 36.1752 | 0 |
| 7th Apr 2026 (Tue) | 34.94 | 35.04 | 34.86 | 34.9975 | 1,393 |
| 6th Apr 2026 (Mon) | 34.95 | 35.04 | 34.95 | 35.0532 | 331 |
| 3rd Apr 2026 (Fri) | 35.049 | 35.049 | 34.9384 | 34.9384 | 8 |
| 2nd Apr 2026 (Thu) | 35.049 | 35.049 | 34.9384 | 34.9384 | 8 |
| 1st Apr 2026 (Wed) | 35.049 | 35.12 | 34.97 | 34.9534 | 2,005 |
| 31st Mar 2026 (Tue) | 34.57 | 34.57 | 34.57 | 34.5724 | 100 |
| 30th Mar 2026 (Mon) | 33.649 | 33.649 | 33.649 | 33.7095 | 54 |
| 27th Mar 2026 (Fri) | 34.12 | 34.12 | 33.84 | 33.8577 | 626 |
| 26th Mar 2026 (Thu) | 34.36 | 34.36 | 34.23 | 34.251 | 600 |
| 25th Mar 2026 (Wed) | 34.58 | 34.77 | 34.58 | 34.7526 | 0 |
| 24th Mar 2026 (Tue) | 34.48 | 34.56 | 34.48 | 34.5292 | 200 |
| 23rd Mar 2026 (Mon) | 34.72 | 34.75 | 34.72 | 34.3883 | 243 |