| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.37 | 35.53 | 35.37 | 35.4691 | 4,195 |
| 25th Sep 2026 (Fri) | 35.40 | 35.51 | 35.301 | 35.5277 | 343 |
| 24th Sep 2026 (Thu) | 35.37 | 35.3797 | 35.37 | 35.3797 | 100 |
| 23rd Sep 2026 (Wed) | 35.37 | 35.5074 | 35.37 | 35.5074 | 0 |
| 22nd Sep 2026 (Tue) | 35.37 | 35.5848 | 35.37 | 35.5848 | 0 |
| 21st Sep 2026 (Mon) | 35.37 | 35.7344 | 35.37 | 35.7344 | 6 |
| 18th Sep 2026 (Fri) | 35.37 | 35.47 | 35.37 | 35.5241 | 323 |
| 17th Sep 2026 (Thu) | 35.49 | 35.49 | 35.49 | 35.505 | 1,204 |
| 16th Sep 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.3928 | 718 |
| 15th Sep 2026 (Tue) | 35.57 | 35.57 | 35.57 | 35.6167 | 142 |
| 14th Sep 2026 (Mon) | 35.91 | 35.959 | 35.91 | 35.8538 | 761 |
| 11th Sep 2026 (Fri) | 36.38 | 36.38 | 36.1508 | 36.1508 | 60 |
| 10th Sep 2026 (Thu) | 36.38 | 36.38 | 35.8583 | 35.8583 | 0 |
| 9th Sep 2026 (Wed) | 36.38 | 36.38 | 36.0365 | 36.0365 | 0 |
| 8th Sep 2026 (Tue) | 36.38 | 36.38 | 36.38 | 36.3972 | 100 |
| 7th Sep 2026 (Mon) | 36.63 | 36.63 | 36.63 | 36.6207 | 394 |
| 4th Sep 2026 (Fri) | 36.63 | 36.63 | 36.63 | 36.6207 | 394 |
| 3rd Sep 2026 (Thu) | 36.67 | 36.67 | 36.67 | 36.65 | 0 |
| 2nd Sep 2026 (Wed) | 36.30 | 36.30 | 36.2643 | 36.2643 | 14 |
| 1st Sep 2026 (Tue) | 36.30 | 36.30 | 36.17 | 36.2003 | 1,581 |
| 31st Aug 2026 (Mon) | 37.10 | 37.10 | 36.3044 | 36.3044 | 34 |
| 28th Aug 2026 (Fri) | 37.10 | 37.10 | 36.86 | 36.8413 | 323 |
| 27th Aug 2026 (Thu) | 37.22 | 37.27 | 37.21 | 37.1813 | 321 |
| 26th Aug 2026 (Wed) | 37.52 | 37.529 | 37.501 | 37.5303 | 300 |
| 25th Aug 2026 (Tue) | 37.34 | 37.37 | 37.32 | 37.3299 | 6,152 |
| 24th Aug 2026 (Mon) | 37.27 | 37.279 | 37.26 | 37.3148 | 569 |
| 21st Aug 2026 (Fri) | 37.32 | 37.369 | 37.10 | 37.2079 | 582 |
| 20th Aug 2026 (Thu) | 37.421 | 37.421 | 37.0404 | 37.0404 | 36 |
| 19th Aug 2026 (Wed) | 37.421 | 37.421 | 37.421 | 37.4565 | 118 |
| 18th Aug 2026 (Tue) | 38.08 | 38.08 | 37.89 | 37.89 | 11 |
| 17th Aug 2026 (Mon) | 38.08 | 38.08 | 38.08 | 38.0563 | 130 |
| 14th Aug 2026 (Fri) | 38.15 | 38.15 | 38.15 | 38.1484 | 212 |
| 13th Aug 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.9264 | 8 |
| 12th Aug 2026 (Wed) | 37.91 | 37.99 | 37.91 | 37.9271 | 1,456 |
| 11th Aug 2026 (Tue) | 37.87 | 37.889 | 37.87 | 37.7769 | 306 |
| 10th Aug 2026 (Mon) | 37.801 | 37.801 | 37.801 | 37.7538 | 100 |
| 7th Aug 2026 (Fri) | 38.13 | 38.13 | 37.8183 | 37.8183 | 0 |
| 6th Aug 2026 (Thu) | 38.13 | 38.13 | 37.8917 | 37.8917 | 56 |
| 5th Aug 2026 (Wed) | 38.13 | 38.13 | 38.1066 | 38.1066 | 0 |
| 4th Aug 2026 (Tue) | 38.13 | 38.13 | 38.13 | 38.0342 | 195 |
| 3rd Aug 2026 (Mon) | 37.77 | 37.779 | 37.74 | 37.8225 | 607 |
| 31st Jul 2026 (Fri) | 37.33 | 37.7545 | 37.33 | 37.7545 | 16 |
| 30th Jul 2026 (Thu) | 37.33 | 37.33 | 37.33 | 37.6955 | 0 |
| 29th Jul 2026 (Wed) | 37.82 | 37.82 | 37.82 | 37.4503 | 217 |