Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DVOL.US) Share Price

Price $34.81 on 03-04-2026 at 22:47:27
Change $-0.14 -0.4%
Buy $63.99
Sell $13.51
Last Trade: -
Day's Volume: 8
Last Close: $34.9384
Open: $35.049
ISIN: US33741L1089
Day's Range $0.00 - $0.00
52wk Range: $32.04 - $37.46
Market Capitalisation: $N/A
VWAP: $35.03986
Shares in Issue: N/A

First Trust Dor (DVOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.049 35.049 34.9384 34.9384 8
2nd Apr 2026 (Thu) 35.049 35.049 34.9384 34.9384 8
1st Apr 2026 (Wed) 35.049 35.12 34.97 34.9534 2,005
31st Mar 2026 (Tue) 34.57 34.57 34.57 34.5724 100
30th Mar 2026 (Mon) 33.649 33.649 33.649 33.7095 54
27th Mar 2026 (Fri) 34.12 34.12 33.84 33.8577 626
26th Mar 2026 (Thu) 34.36 34.36 34.23 34.251 600
25th Mar 2026 (Wed) 34.58 34.77 34.58 34.7526 0
24th Mar 2026 (Tue) 34.48 34.56 34.48 34.5292 200
23rd Mar 2026 (Mon) 34.72 34.75 34.72 34.3883 243
20th Mar 2026 (Fri) 34.26 34.27 34.04 34.0726 255
19th Mar 2026 (Thu) 34.52 34.63 34.25 34.5049 200
18th Mar 2026 (Wed) 34.67 34.67 34.67 34.6535 0
17th Mar 2026 (Tue) 35.12 35.12 35.01 35.0823 251
16th Mar 2026 (Mon) 35.26 35.26 34.98 34.9988 1,384
13th Mar 2026 (Fri) 35.16 35.16 34.95 34.8459 744
12th Mar 2026 (Thu) 35.05 35.05 34.92 34.8936 1,829
11th Mar 2026 (Wed) 35.24 35.24 35.24 35.2972 200
10th Mar 2026 (Tue) 35.59 35.59 35.59 35.4559 0
9th Mar 2026 (Mon) 34.92 34.92 34.80 35.6524 0
6th Mar 2026 (Fri) 35.33 35.46 35.33 35.4707 33
See more First Trust Dor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered