Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DVOL.US) Share Price

Price $35.2287 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $39.34
Sell $31.49
Last Trade: -
Day's Volume: 0
Last Close: $35.2287
Open: $35.14
ISIN: US33741L1089
Day's Range $0.00 - $0.00
52wk Range: $34.08 - $35.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (DVOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 35.14 35.2287 35.14 35.2287 0
15th Dec 2025 (Mon) 35.14 35.14 35.14 35.2287 102
12th Dec 2025 (Fri) 35.08 35.10 35.08 35.1191 1,308
11th Dec 2025 (Thu) 35.349 35.379 35.349 35.34 262
10th Dec 2025 (Wed) 34.81 34.81 34.77 34.9043 784
9th Dec 2025 (Tue) 35.18 35.18 34.7384 34.7384 0
8th Dec 2025 (Mon) 35.18 35.18 34.8678 34.8678 0
5th Dec 2025 (Fri) 35.18 35.18 35.1044 35.1044 2
4th Dec 2025 (Thu) 35.18 35.18 35.18 35.1663 200
3rd Dec 2025 (Wed) 35.01 35.069 35.01 34.9947 752
2nd Dec 2025 (Tue) 34.87 34.93 34.87 34.844 1,061
1st Dec 2025 (Mon) 35.14 35.14 35.06 34.9251 1,861
28th Nov 2025 (Fri) 35.22 35.2691 35.22 35.2691 0
27th Nov 2025 (Thu) 35.22 35.22 35.19 35.131 1,000
26th Nov 2025 (Wed) 35.22 35.22 35.19 35.131 1,000
25th Nov 2025 (Tue) 34.80 34.81 34.80 34.8728 354
24th Nov 2025 (Mon) 34.20 34.3088 34.20 34.3088 14
21st Nov 2025 (Fri) 34.20 34.20 34.1786 34.1786 0
20th Nov 2025 (Thu) 34.20 34.20 34.0979 34.0979 0
19th Nov 2025 (Wed) 34.20 34.20 34.12 34.0979 629
18th Nov 2025 (Tue) 34.33 34.33 34.26 34.2559 305
17th Nov 2025 (Mon) 34.481 34.481 34.29 34.3086 100
See more First Trust Dor price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered