Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DVOL.US) Share Price

Price $34.3756 on 21-07-2025 at 16:16:06
Change $0.00 0%
Buy $34.59
Sell $34.53
Buy / Sell DVOL Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.3756
Open: $34.41
ISIN: US33741L1089
Day's Range $0.00 - $0.00
52wk Range: $34.18 - $35.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (DVOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.41 34.41 34.3756 34.3756 0
17th Jul 2025 (Thu) 34.41 34.41 34.41 34.3703 200
16th Jul 2025 (Wed) 34.62 34.62 34.3593 34.3593 96
15th Jul 2025 (Tue) 34.62 34.62 34.2007 34.2007 10
14th Jul 2025 (Mon) 34.62 34.62 34.62 34.6906 0
11th Jul 2025 (Fri) 34.44 34.49 34.39 34.46 8,310
10th Jul 2025 (Thu) 34.62 34.65 34.62 34.6013 100
9th Jul 2025 (Wed) 34.69 34.6998 34.69 34.6998 0
8th Jul 2025 (Tue) 34.69 34.69 34.69 34.6704 289
7th Jul 2025 (Mon) 34.90 34.90 34.86 34.9365 902
4th Jul 2025 (Fri) 34.98 35.02 34.98 35.02 1,023
3rd Jul 2025 (Thu) 34.98 35.02 34.98 35.02 1,023
2nd Jul 2025 (Wed) 34.88 34.88 34.6972 34.6972 38
1st Jul 2025 (Tue) 34.88 34.97 34.88 35.1109 12
30th Jun 2025 (Mon) 34.88 34.97 34.88 35.1072 1,274
27th Jun 2025 (Fri) 34.78 34.78 34.78 34.7899 1,400
26th Jun 2025 (Thu) 34.51 34.51 34.51 34.6147 270
25th Jun 2025 (Wed) 34.95 34.95 34.5724 34.5724 37
24th Jun 2025 (Tue) 34.95 35.04 34.93 35.08 309
23rd Jun 2025 (Mon) 34.82 34.82 34.82 35.08 197
See more First Trust Dor price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered