Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DVOL.US) Share Price

Price $34.775 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $38.61
Sell $29.87
Last Trade: -
Day's Volume: 0
Last Close: $34.7472
Open: $34.80
ISIN: US33741L1089
Day's Range $0.00 - $0.00
52wk Range: $34.18 - $35.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (DVOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.80 34.80 34.7472 34.7472 0
18th Sep 2025 (Thu) 34.80 34.80 34.775 34.775 14
17th Sep 2025 (Wed) 34.80 34.82 34.77 34.7347 907
16th Sep 2025 (Tue) 34.77 34.77 34.56 34.5597 4,750
15th Sep 2025 (Mon) 35.20 35.20 34.8087 34.8087 8
12th Sep 2025 (Fri) 35.20 35.22 35.15 35.0964 3,438
11th Sep 2025 (Thu) 34.85 35.29 34.85 35.2828 7,718
10th Sep 2025 (Wed) 34.68 34.69 34.68 34.7365 761
9th Sep 2025 (Tue) 34.91 34.95 34.91 34.965 1,817
8th Sep 2025 (Mon) 34.89 34.90 34.85 34.9889 2,535
5th Sep 2025 (Fri) 35.20 35.20 34.92 34.8999 2,929
4th Sep 2025 (Thu) 35.11 35.11 35.10 35.1659 488
3rd Sep 2025 (Wed) 34.821 34.83 34.81 34.96 343
2nd Sep 2025 (Tue) 35.08 35.08 34.8874 34.8874 0
1st Sep 2025 (Mon) 35.08 35.08 35.017 35.017 106
29th Aug 2025 (Fri) 35.08 35.08 35.017 35.017 106
28th Aug 2025 (Thu) 35.08 35.08 35.08 34.9727 0
27th Aug 2025 (Wed) 35.08 35.08 35.08 35.1044 800
26th Aug 2025 (Tue) 34.92 34.92 34.92 35.0171 252
25th Aug 2025 (Mon) 35.44 35.44 34.9893 34.9893 85
22nd Aug 2025 (Fri) 35.44 35.44 35.2774 35.2774 0
See more First Trust Dor price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered