Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DVOL.US) Share Price

Price $35.2184 on 22-08-2025 at 21:35:02
Change $0.00 0%
Buy $35.31
Sell $35.28
Last Trade: -
Day's Volume: 0
Last Close: $35.2774
Open: $35.44
ISIN: US33741L1089
Day's Range $0.00 - $0.00
52wk Range: $34.18 - $35.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (DVOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 35.44 35.44 35.2774 35.2774 0
21st Aug 2025 (Thu) 35.44 35.44 35.2184 35.2184 0
20th Aug 2025 (Wed) 35.44 35.44 35.44 35.3884 100
19th Aug 2025 (Tue) 34.91 34.95 34.91 35.0148 643
18th Aug 2025 (Mon) 34.80 34.80 34.80 34.7384 300
15th Aug 2025 (Fri) 34.81 34.81 34.81 34.8253 500
14th Aug 2025 (Thu) 34.78 34.9256 34.78 34.9256 0
13th Aug 2025 (Wed) 34.78 34.9834 34.78 34.9834 0
12th Aug 2025 (Tue) 34.78 34.78 34.78 34.8166 111
11th Aug 2025 (Mon) 34.93 34.93 34.93 34.8991 185
8th Aug 2025 (Fri) 34.951 34.951 34.9494 34.9494 90
7th Aug 2025 (Thu) 34.951 34.951 34.8007 34.8007 0
6th Aug 2025 (Wed) 34.951 34.951 34.911 34.9273 284
5th Aug 2025 (Tue) 34.62 34.7361 34.62 34.7361 0
4th Aug 2025 (Mon) 34.62 34.63 34.62 34.7341 300
1st Aug 2025 (Fri) 34.19 34.19 34.19 34.3214 47
31st Jul 2025 (Thu) 34.591 34.591 34.47 34.3974 14
30th Jul 2025 (Wed) 34.39 34.4883 34.39 34.4883 0
29th Jul 2025 (Tue) 34.39 34.5505 34.39 34.5505 42
28th Jul 2025 (Mon) 34.39 34.39 34.39 34.3625 1
25th Jul 2025 (Fri) 34.41 34.7257 34.41 34.7257 0
24th Jul 2025 (Thu) 34.41 34.5948 34.41 34.5948 0
See more First Trust Dor price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered