Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Divi (DVND.US) Share Price

Price $37.7721 on 21-05-2026 at 20:08:53
Change $0.00 0%
Buy $37.97
Sell $37.92
Last Trade: -
Day's Volume: 0
Last Close: $37.7721
Open: $37.64
ISIN: US89157W1036
Day's Range $0.00 - $0.00
52wk Range: $31.81 - $38.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Divi (DVND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Divi trades

Touchstone Divi (DVND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.64 37.7721 37.64 37.7721 0
19th May 2026 (Tue) 37.64 37.64 37.5901 37.5901 0
18th May 2026 (Mon) 37.64 37.64 37.64 37.7777 0
15th May 2026 (Fri) 37.41 37.546 37.41 37.546 0
14th May 2026 (Thu) 37.41 37.8261 37.41 37.8261 0
13th May 2026 (Wed) 37.41 37.6241 37.41 37.6241 0
12th May 2026 (Tue) 37.41 37.41 37.41 37.60 0
11th May 2026 (Mon) 37.64 37.64 37.5614 37.5614 0
8th May 2026 (Fri) 37.64 37.64 37.64 37.5028 134
7th May 2026 (Thu) 36.89 37.4378 36.89 37.4378 0
6th May 2026 (Wed) 36.89 37.6887 36.89 37.6887 0
5th May 2026 (Tue) 36.89 37.2598 36.89 37.2598 0
4th May 2026 (Mon) 36.89 36.9912 36.89 36.9912 0
1st May 2026 (Fri) 36.89 37.3474 36.89 37.3474 0
30th Apr 2026 (Thu) 36.89 37.408 36.89 37.408 0
29th Apr 2026 (Wed) 36.89 36.89 36.8418 36.8418 0
28th Apr 2026 (Tue) 36.89 36.89 36.88 36.8831 1,100
27th Apr 2026 (Mon) 37.21 37.21 36.9938 36.9938 0
24th Apr 2026 (Fri) 37.21 37.21 37.0987 37.0987 5
23rd Apr 2026 (Thu) 37.21 37.21 37.21 37.2064 207
22nd Apr 2026 (Wed) 36.59 37.0226 36.59 37.0226 0
21st Apr 2026 (Tue) 36.59 36.8626 36.59 36.8626 0
See more Touchstone Divi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered