Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Divi (DVND.US) Share Price

Price $38.69 on 28-09-2026 at 23:40:02
Change $-0.23 -0.59%
Buy $64.27
Sell $20.63
Last Trade: -
Day's Volume: 2
Last Close: $38.6096
Open: $38.69
ISIN: US89157W1036
Day's Range $38.69 - $38.69
52wk Range: $33.9406 - $40.12
Market Capitalisation: $N/A
VWAP: $38.68961
Shares in Issue: N/A

Touchstone Divi (DVND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Divi trades

Touchstone Divi (DVND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.69 38.69 38.69 38.6096 2
25th Sep 2026 (Fri) 38.76 38.76 38.76 38.8982 0
24th Sep 2026 (Thu) 38.93 38.93 38.6572 38.6572 0
23rd Sep 2026 (Wed) 38.93 38.93 38.93 38.7741 0
22nd Sep 2026 (Tue) 38.80 39.0358 38.80 39.0358 0
21st Sep 2026 (Mon) 38.80 39.1561 38.80 39.1561 2
18th Sep 2026 (Fri) 38.80 38.80 38.80 38.823 148
17th Sep 2026 (Thu) 39.19 39.19 38.9945 38.9945 1
16th Sep 2026 (Wed) 39.19 39.19 39.19 38.7911 0
15th Sep 2026 (Tue) 39.20 39.20 39.20 39.2105 665
14th Sep 2026 (Mon) 39.46 39.46 39.3468 39.3468 8
11th Sep 2026 (Fri) 39.46 39.46 39.4001 39.4001 10
10th Sep 2026 (Thu) 39.46 39.46 39.0955 39.0955 0
9th Sep 2026 (Wed) 39.46 39.46 39.2475 39.2475 1
8th Sep 2026 (Tue) 39.46 39.46 39.46 39.4147 200
7th Sep 2026 (Mon) 39.62 39.62 39.62 39.63 100
4th Sep 2026 (Fri) 39.62 39.62 39.62 39.63 100
3rd Sep 2026 (Thu) 39.71 39.7577 39.71 39.7577 0
2nd Sep 2026 (Wed) 39.71 39.71 39.71 39.5844 800
1st Sep 2026 (Tue) 39.55 39.55 39.4167 39.4167 0
31st Aug 2026 (Mon) 39.55 39.55 39.5328 39.5328 0
See more Touchstone Divi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered