Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Divi (DVND.US) Share Price

Price $38.4731 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $71.00
Sell $14.98
Last Trade: -
Day's Volume: 0
Last Close: $38.6882
Open: $38.42
ISIN: US89157W1036
Day's Range $0.00 - $0.00
52wk Range: $32.96 - $38.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Divi (DVND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Divi trades

Touchstone Divi (DVND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.42 38.6882 38.42 38.6882 0
9th Jul 2026 (Thu) 38.42 38.4731 38.42 38.4731 1
8th Jul 2026 (Wed) 38.42 38.42 38.42 38.3633 0
7th Jul 2026 (Tue) 38.65 38.6655 38.65 38.6655 1
6th Jul 2026 (Mon) 38.65 38.65 38.65 38.6708 112
3rd Jul 2026 (Fri) 38.44 38.5335 38.44 38.5335 0
2nd Jul 2026 (Thu) 38.44 38.5335 38.44 38.5335 0
1st Jul 2026 (Wed) 38.44 38.44 38.375 38.375 0
30th Jun 2026 (Tue) 38.44 38.44 38.3597 38.3597 2
29th Jun 2026 (Mon) 38.44 38.44 38.2535 38.2535 0
26th Jun 2026 (Fri) 38.44 38.44 38.237 38.237 0
25th Jun 2026 (Thu) 38.44 38.44 38.2604 38.2604 0
24th Jun 2026 (Wed) 38.44 38.44 38.1618 38.1618 0
23rd Jun 2026 (Tue) 38.44 38.44 38.2672 38.2672 0
22nd Jun 2026 (Mon) 38.44 38.44 38.44 38.3877 0
19th Jun 2026 (Fri) 38.67 38.67 38.5208 38.5208 21
18th Jun 2026 (Thu) 38.67 38.67 38.5208 38.5208 21
17th Jun 2026 (Wed) 38.67 38.67 38.67 38.2947 483
16th Jun 2026 (Tue) 38.90 38.90 38.7971 38.7971 175
15th Jun 2026 (Mon) 38.90 38.90 38.90 38.8128 60
12th Jun 2026 (Fri) 38.32 38.6645 38.32 38.6645 0
11th Jun 2026 (Thu) 38.32 38.3732 38.32 38.3732 0
See more Touchstone Divi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered