| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.42 | 38.6882 | 38.42 | 38.6882 | 0 |
| 9th Jul 2026 (Thu) | 38.42 | 38.4731 | 38.42 | 38.4731 | 1 |
| 8th Jul 2026 (Wed) | 38.42 | 38.42 | 38.42 | 38.3633 | 0 |
| 7th Jul 2026 (Tue) | 38.65 | 38.6655 | 38.65 | 38.6655 | 1 |
| 6th Jul 2026 (Mon) | 38.65 | 38.65 | 38.65 | 38.6708 | 112 |
| 3rd Jul 2026 (Fri) | 38.44 | 38.5335 | 38.44 | 38.5335 | 0 |
| 2nd Jul 2026 (Thu) | 38.44 | 38.5335 | 38.44 | 38.5335 | 0 |
| 1st Jul 2026 (Wed) | 38.44 | 38.44 | 38.375 | 38.375 | 0 |
| 30th Jun 2026 (Tue) | 38.44 | 38.44 | 38.3597 | 38.3597 | 2 |
| 29th Jun 2026 (Mon) | 38.44 | 38.44 | 38.2535 | 38.2535 | 0 |
| 26th Jun 2026 (Fri) | 38.44 | 38.44 | 38.237 | 38.237 | 0 |
| 25th Jun 2026 (Thu) | 38.44 | 38.44 | 38.2604 | 38.2604 | 0 |
| 24th Jun 2026 (Wed) | 38.44 | 38.44 | 38.1618 | 38.1618 | 0 |
| 23rd Jun 2026 (Tue) | 38.44 | 38.44 | 38.2672 | 38.2672 | 0 |
| 22nd Jun 2026 (Mon) | 38.44 | 38.44 | 38.44 | 38.3877 | 0 |
| 19th Jun 2026 (Fri) | 38.67 | 38.67 | 38.5208 | 38.5208 | 21 |
| 18th Jun 2026 (Thu) | 38.67 | 38.67 | 38.5208 | 38.5208 | 21 |
| 17th Jun 2026 (Wed) | 38.67 | 38.67 | 38.67 | 38.2947 | 483 |
| 16th Jun 2026 (Tue) | 38.90 | 38.90 | 38.7971 | 38.7971 | 175 |
| 15th Jun 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.8128 | 60 |
| 12th Jun 2026 (Fri) | 38.32 | 38.6645 | 38.32 | 38.6645 | 0 |
| 11th Jun 2026 (Thu) | 38.32 | 38.3732 | 38.32 | 38.3732 | 0 |
| 10th Jun 2026 (Wed) | 38.32 | 38.33 | 38.32 | 37.9069 | 0 |
| 9th Jun 2026 (Tue) | 37.64 | 38.185 | 37.64 | 38.185 | 1 |
| 8th Jun 2026 (Mon) | 37.64 | 38.06 | 37.64 | 38.06 | 0 |
| 5th Jun 2026 (Fri) | 37.64 | 38.08 | 37.64 | 38.08 | 0 |
| 4th Jun 2026 (Thu) | 37.64 | 38.70 | 37.64 | 38.70 | 0 |
| 3rd Jun 2026 (Wed) | 37.64 | 38.5358 | 37.64 | 38.5358 | 0 |
| 2nd Jun 2026 (Tue) | 37.64 | 38.6305 | 37.64 | 38.6305 | 0 |
| 1st Jun 2026 (Mon) | 37.64 | 38.21 | 37.64 | 38.21 | 2 |
| 29th May 2026 (Fri) | 37.64 | 38.4472 | 37.64 | 38.4472 | 0 |
| 28th May 2026 (Thu) | 37.64 | 38.3337 | 37.64 | 38.3337 | 0 |
| 27th May 2026 (Wed) | 37.64 | 38.25 | 37.64 | 38.25 | 0 |
| 26th May 2026 (Tue) | 37.64 | 38.33 | 37.64 | 38.33 | 0 |
| 25th May 2026 (Mon) | 37.64 | 38.3227 | 37.64 | 38.3227 | 0 |
| 22nd May 2026 (Fri) | 37.64 | 38.3227 | 37.64 | 38.3227 | 0 |
| 21st May 2026 (Thu) | 37.64 | 37.9751 | 37.64 | 37.9751 | 0 |
| 20th May 2026 (Wed) | 37.64 | 37.7721 | 37.64 | 37.7721 | 0 |
| 19th May 2026 (Tue) | 37.64 | 37.64 | 37.5901 | 37.5901 | 0 |
| 18th May 2026 (Mon) | 37.64 | 37.64 | 37.64 | 37.7777 | 0 |
| 15th May 2026 (Fri) | 37.41 | 37.546 | 37.41 | 37.546 | 0 |
| 14th May 2026 (Thu) | 37.41 | 37.8261 | 37.41 | 37.8261 | 0 |
| 13th May 2026 (Wed) | 37.41 | 37.6241 | 37.41 | 37.6241 | 0 |
| 12th May 2026 (Tue) | 37.41 | 37.41 | 37.41 | 37.60 | 0 |
| 11th May 2026 (Mon) | 37.64 | 37.64 | 37.5614 | 37.5614 | 0 |