| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.64 | 37.7721 | 37.64 | 37.7721 | 0 |
| 19th May 2026 (Tue) | 37.64 | 37.64 | 37.5901 | 37.5901 | 0 |
| 18th May 2026 (Mon) | 37.64 | 37.64 | 37.64 | 37.7777 | 0 |
| 15th May 2026 (Fri) | 37.41 | 37.546 | 37.41 | 37.546 | 0 |
| 14th May 2026 (Thu) | 37.41 | 37.8261 | 37.41 | 37.8261 | 0 |
| 13th May 2026 (Wed) | 37.41 | 37.6241 | 37.41 | 37.6241 | 0 |
| 12th May 2026 (Tue) | 37.41 | 37.41 | 37.41 | 37.60 | 0 |
| 11th May 2026 (Mon) | 37.64 | 37.64 | 37.5614 | 37.5614 | 0 |
| 8th May 2026 (Fri) | 37.64 | 37.64 | 37.64 | 37.5028 | 134 |
| 7th May 2026 (Thu) | 36.89 | 37.4378 | 36.89 | 37.4378 | 0 |
| 6th May 2026 (Wed) | 36.89 | 37.6887 | 36.89 | 37.6887 | 0 |
| 5th May 2026 (Tue) | 36.89 | 37.2598 | 36.89 | 37.2598 | 0 |
| 4th May 2026 (Mon) | 36.89 | 36.9912 | 36.89 | 36.9912 | 0 |
| 1st May 2026 (Fri) | 36.89 | 37.3474 | 36.89 | 37.3474 | 0 |
| 30th Apr 2026 (Thu) | 36.89 | 37.408 | 36.89 | 37.408 | 0 |
| 29th Apr 2026 (Wed) | 36.89 | 36.89 | 36.8418 | 36.8418 | 0 |
| 28th Apr 2026 (Tue) | 36.89 | 36.89 | 36.88 | 36.8831 | 1,100 |
| 27th Apr 2026 (Mon) | 37.21 | 37.21 | 36.9938 | 36.9938 | 0 |
| 24th Apr 2026 (Fri) | 37.21 | 37.21 | 37.0987 | 37.0987 | 5 |
| 23rd Apr 2026 (Thu) | 37.21 | 37.21 | 37.21 | 37.2064 | 207 |
| 22nd Apr 2026 (Wed) | 36.59 | 37.0226 | 36.59 | 37.0226 | 0 |
| 21st Apr 2026 (Tue) | 36.59 | 36.8626 | 36.59 | 36.8626 | 0 |
| 20th Apr 2026 (Mon) | 36.59 | 37.1391 | 36.59 | 37.1391 | 0 |
| 17th Apr 2026 (Fri) | 36.59 | 37.2038 | 36.59 | 37.2038 | 0 |
| 16th Apr 2026 (Thu) | 36.59 | 36.7577 | 36.59 | 36.7577 | 0 |
| 15th Apr 2026 (Wed) | 36.59 | 36.59 | 36.59 | 36.6178 | 200 |
| 14th Apr 2026 (Tue) | 36.60 | 36.6267 | 36.60 | 36.6267 | 0 |
| 13th Apr 2026 (Mon) | 36.60 | 36.60 | 36.5495 | 36.5495 | 0 |
| 10th Apr 2026 (Fri) | 36.60 | 36.60 | 36.2653 | 36.2653 | 0 |
| 9th Apr 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.4829 | 556 |
| 8th Apr 2026 (Wed) | 36.09 | 36.2978 | 36.09 | 36.2978 | 0 |
| 7th Apr 2026 (Tue) | 36.09 | 36.09 | 35.533 | 35.533 | 0 |
| 6th Apr 2026 (Mon) | 36.09 | 36.09 | 35.5335 | 35.5335 | 0 |
| 3rd Apr 2026 (Fri) | 36.09 | 36.09 | 35.3808 | 35.3808 | 6 |
| 2nd Apr 2026 (Thu) | 36.09 | 36.09 | 35.3808 | 35.3808 | 6 |
| 1st Apr 2026 (Wed) | 36.09 | 36.09 | 35.3464 | 35.3464 | 0 |
| 31st Mar 2026 (Tue) | 36.09 | 36.09 | 35.3332 | 35.3332 | 0 |
| 30th Mar 2026 (Mon) | 36.09 | 36.09 | 34.6945 | 34.6945 | 0 |
| 27th Mar 2026 (Fri) | 36.09 | 36.09 | 35.008 | 35.008 | 0 |
| 26th Mar 2026 (Thu) | 36.09 | 36.09 | 35.4227 | 35.4227 | 0 |
| 25th Mar 2026 (Wed) | 36.09 | 36.09 | 35.7513 | 35.7513 | 0 |
| 24th Mar 2026 (Tue) | 36.09 | 36.09 | 35.5888 | 35.5888 | 0 |
| 23rd Mar 2026 (Mon) | 36.09 | 36.09 | 35.54 | 35.54 | 0 |