| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.69 | 38.69 | 38.69 | 38.6096 | 2 |
| 25th Sep 2026 (Fri) | 38.76 | 38.76 | 38.76 | 38.8982 | 0 |
| 24th Sep 2026 (Thu) | 38.93 | 38.93 | 38.6572 | 38.6572 | 0 |
| 23rd Sep 2026 (Wed) | 38.93 | 38.93 | 38.93 | 38.7741 | 0 |
| 22nd Sep 2026 (Tue) | 38.80 | 39.0358 | 38.80 | 39.0358 | 0 |
| 21st Sep 2026 (Mon) | 38.80 | 39.1561 | 38.80 | 39.1561 | 2 |
| 18th Sep 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.823 | 148 |
| 17th Sep 2026 (Thu) | 39.19 | 39.19 | 38.9945 | 38.9945 | 1 |
| 16th Sep 2026 (Wed) | 39.19 | 39.19 | 39.19 | 38.7911 | 0 |
| 15th Sep 2026 (Tue) | 39.20 | 39.20 | 39.20 | 39.2105 | 665 |
| 14th Sep 2026 (Mon) | 39.46 | 39.46 | 39.3468 | 39.3468 | 8 |
| 11th Sep 2026 (Fri) | 39.46 | 39.46 | 39.4001 | 39.4001 | 10 |
| 10th Sep 2026 (Thu) | 39.46 | 39.46 | 39.0955 | 39.0955 | 0 |
| 9th Sep 2026 (Wed) | 39.46 | 39.46 | 39.2475 | 39.2475 | 1 |
| 8th Sep 2026 (Tue) | 39.46 | 39.46 | 39.46 | 39.4147 | 200 |
| 7th Sep 2026 (Mon) | 39.62 | 39.62 | 39.62 | 39.63 | 100 |
| 4th Sep 2026 (Fri) | 39.62 | 39.62 | 39.62 | 39.63 | 100 |
| 3rd Sep 2026 (Thu) | 39.71 | 39.7577 | 39.71 | 39.7577 | 0 |
| 2nd Sep 2026 (Wed) | 39.71 | 39.71 | 39.71 | 39.5844 | 800 |
| 1st Sep 2026 (Tue) | 39.55 | 39.55 | 39.4167 | 39.4167 | 0 |
| 31st Aug 2026 (Mon) | 39.55 | 39.55 | 39.5328 | 39.5328 | 0 |
| 28th Aug 2026 (Fri) | 39.55 | 39.6667 | 39.55 | 39.6667 | 0 |
| 27th Aug 2026 (Thu) | 39.55 | 39.55 | 39.5341 | 39.5341 | 0 |
| 26th Aug 2026 (Wed) | 39.55 | 39.7884 | 39.55 | 39.7884 | 0 |
| 25th Aug 2026 (Tue) | 39.55 | 39.792 | 39.55 | 39.792 | 0 |
| 24th Aug 2026 (Mon) | 39.55 | 39.7718 | 39.55 | 39.7718 | 0 |
| 21st Aug 2026 (Fri) | 39.55 | 39.6438 | 39.55 | 39.6438 | 0 |
| 20th Aug 2026 (Thu) | 39.55 | 39.55 | 39.4173 | 39.4173 | 0 |
| 19th Aug 2026 (Wed) | 39.55 | 39.6161 | 39.55 | 39.6161 | 0 |
| 18th Aug 2026 (Tue) | 39.55 | 39.55 | 39.55 | 39.4982 | 118 |
| 17th Aug 2026 (Mon) | 39.71 | 39.71 | 39.71 | 39.5378 | 162 |
| 14th Aug 2026 (Fri) | 40.12 | 40.12 | 39.9184 | 39.9184 | 0 |
| 13th Aug 2026 (Thu) | 40.12 | 40.12 | 40.12 | 39.9658 | 100 |
| 12th Aug 2026 (Wed) | 39.81 | 39.94 | 39.79 | 39.8982 | 600 |
| 11th Aug 2026 (Tue) | 39.90 | 39.90 | 39.8523 | 39.8523 | 8 |
| 10th Aug 2026 (Mon) | 39.90 | 39.90 | 39.90 | 39.8717 | 133 |
| 7th Aug 2026 (Fri) | 39.88 | 39.88 | 39.88 | 39.889 | 140 |
| 6th Aug 2026 (Thu) | 38.73 | 39.6694 | 38.73 | 39.6694 | 0 |
| 5th Aug 2026 (Wed) | 38.73 | 39.7145 | 38.73 | 39.7145 | 0 |
| 4th Aug 2026 (Tue) | 38.73 | 39.7131 | 38.73 | 39.7131 | 0 |
| 3rd Aug 2026 (Mon) | 38.73 | 39.2559 | 38.73 | 39.2559 | 0 |
| 31st Jul 2026 (Fri) | 38.73 | 38.9423 | 38.73 | 38.9423 | 0 |
| 30th Jul 2026 (Thu) | 38.73 | 38.73 | 38.73 | 38.7927 | 100 |
| 29th Jul 2026 (Wed) | 38.78 | 38.78 | 38.78 | 38.6291 | 101 |