Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Divi (DVND.US) Share Price

Price $36.05 on 03-04-2026 at 22:47:27
Change $0.70 1.98%
Buy $64.80
Sell $13.68
Last Trade: -
Day's Volume: 6
Last Close: $35.3808
Open: $36.09
ISIN: US89157W1036
Day's Range $0.00 - $0.00
52wk Range: $27.7789 - $37.8108
Market Capitalisation: $N/A
VWAP: $36.05
Shares in Issue: N/A

Touchstone Divi (DVND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Divi trades

Touchstone Divi (DVND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.09 36.09 35.3808 35.3808 6
2nd Apr 2026 (Thu) 36.09 36.09 35.3808 35.3808 6
1st Apr 2026 (Wed) 36.09 36.09 35.3464 35.3464 0
31st Mar 2026 (Tue) 36.09 36.09 35.3332 35.3332 0
30th Mar 2026 (Mon) 36.09 36.09 34.6945 34.6945 0
27th Mar 2026 (Fri) 36.09 36.09 35.008 35.008 0
26th Mar 2026 (Thu) 36.09 36.09 35.4227 35.4227 0
25th Mar 2026 (Wed) 36.09 36.09 35.7513 35.7513 0
24th Mar 2026 (Tue) 36.09 36.09 35.5888 35.5888 0
23rd Mar 2026 (Mon) 36.09 36.09 35.54 35.54 0
20th Mar 2026 (Fri) 36.09 36.09 35.217 35.217 0
19th Mar 2026 (Thu) 36.09 36.09 35.5341 35.5341 0
18th Mar 2026 (Wed) 36.09 36.09 35.5621 35.5621 0
17th Mar 2026 (Tue) 36.09 36.09 36.0851 36.0851 0
16th Mar 2026 (Mon) 36.09 36.09 36.0185 36.0185 0
13th Mar 2026 (Fri) 36.09 36.09 35.8046 35.8046 0
12th Mar 2026 (Thu) 36.09 36.09 35.8697 35.8697 1
11th Mar 2026 (Wed) 36.09 36.2629 36.09 36.2629 0
10th Mar 2026 (Tue) 36.09 36.3594 36.09 36.3594 0
9th Mar 2026 (Mon) 36.09 36.09 36.09 36.4393 0
6th Mar 2026 (Fri) 37.01 37.01 36.3977 36.3977 0
See more Touchstone Divi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered