Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Divi (DVND.US) Share Price

Price $33.7625 on 21-07-2025 at 15:51:28
Change $0.00 0%
Buy $34.20
Sell $33.74
Buy / Sell DVND Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.7625
Open: $32.31
ISIN: US89157W1036
Day's Range $0.00 - $0.00
52wk Range: $31.81 - $33.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Divi (DVND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Divi trades

Touchstone Divi (DVND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.31 33.7625 32.31 33.7625 1
17th Jul 2025 (Thu) 32.31 33.8289 32.31 33.8289 0
16th Jul 2025 (Wed) 32.31 33.6382 32.31 33.6382 0
15th Jul 2025 (Tue) 32.31 33.505 32.31 33.505 0
14th Jul 2025 (Mon) 32.31 33.7926 32.31 33.7926 0
11th Jul 2025 (Fri) 32.31 33.792 32.31 33.792 0
10th Jul 2025 (Thu) 32.31 33.966 32.31 33.966 0
9th Jul 2025 (Wed) 32.31 33.7851 32.31 33.7851 0
8th Jul 2025 (Tue) 32.31 33.6441 32.31 33.6441 0
7th Jul 2025 (Mon) 32.31 33.5598 32.31 33.5598 0
4th Jul 2025 (Fri) 32.31 33.7749 32.31 33.7749 0
3rd Jul 2025 (Thu) 32.31 33.7749 32.31 33.7749 0
2nd Jul 2025 (Wed) 32.31 33.6189 32.31 33.6189 0
1st Jul 2025 (Tue) 32.31 33.4612 32.31 33.4612 13
30th Jun 2025 (Mon) 32.31 33.1771 32.31 33.1771 0
27th Jun 2025 (Fri) 32.31 32.9149 32.31 32.9149 0
26th Jun 2025 (Thu) 32.31 33.01 32.31 33.01 0
25th Jun 2025 (Wed) 32.31 32.7517 32.31 32.7517 0
24th Jun 2025 (Tue) 32.31 32.8608 32.31 32.8608 0
23rd Jun 2025 (Mon) 32.31 32.5279 32.31 32.5279 0
See more Touchstone Divi price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered