Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Divi (DVND.US) Share Price

Price $34.0316 on 22-08-2025 at 21:20:03
Change $0.00 0%
Buy $45.00
Sell $34.47
Last Trade: -
Day's Volume: 0
Last Close: $34.4708
Open: $32.96
ISIN: US89157W1036
Day's Range $0.00 - $0.00
52wk Range: $31.81 - $33.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Divi (DVND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Divi trades

Touchstone Divi (DVND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 32.96 34.4708 32.96 34.4708 0
21st Aug 2025 (Thu) 32.96 34.0316 32.96 34.0316 0
20th Aug 2025 (Wed) 32.96 34.1317 32.96 34.1317 0
19th Aug 2025 (Tue) 32.96 33.994 32.96 33.994 0
18th Aug 2025 (Mon) 32.96 34.0446 32.96 34.0446 0
15th Aug 2025 (Fri) 32.96 34.016 32.96 34.016 0
14th Aug 2025 (Thu) 32.96 34.1593 32.96 34.1593 0
13th Aug 2025 (Wed) 32.96 34.1468 32.96 34.1468 0
12th Aug 2025 (Tue) 32.96 33.949 32.96 33.949 0
11th Aug 2025 (Mon) 32.96 33.4989 32.96 33.4989 0
8th Aug 2025 (Fri) 32.96 33.6228 32.96 33.6228 0
7th Aug 2025 (Thu) 32.96 33.3984 32.96 33.3984 0
6th Aug 2025 (Wed) 32.96 33.3846 32.96 33.3846 0
5th Aug 2025 (Tue) 32.96 33.3397 32.96 33.3397 0
4th Aug 2025 (Mon) 32.96 33.3832 32.96 33.3832 0
1st Aug 2025 (Fri) 32.96 32.96 32.96 33.0148 0
31st Jul 2025 (Thu) 33.70 33.70 33.54 33.3379 100
30th Jul 2025 (Wed) 32.31 33.6448 32.31 33.6448 0
29th Jul 2025 (Tue) 32.31 33.7503 32.31 33.7503 0
28th Jul 2025 (Mon) 32.31 33.8236 32.31 33.8236 0
25th Jul 2025 (Fri) 32.31 33.9451 32.31 33.9451 0
24th Jul 2025 (Thu) 32.31 33.8604 32.31 33.8604 0
See more Touchstone Divi price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered