Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Divi (DVND.US) Share Price

Price $38.26 on 06-02-2026 at 22:20:04
Change $1.39 3.77%
Buy $68.86
Sell $24.87
Last Trade: Sell 2.00 at $38.26
Day's Volume: 2
Last Close: $37.5192
Open: $36.44
ISIN: US89157W1036
Day's Range $0.00 - $0.00
52wk Range: $31.81 - $38.26
Market Capitalisation: $N/A
VWAP: $38.26
Shares in Issue: N/A

Touchstone Divi (DVND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $38.26 Ordinary
16:28:26 - 06-Feb-26
See more Touchstone Divi trades

Touchstone Divi (DVND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.44 37.5192 36.44 37.5192 2
5th Feb 2026 (Thu) 36.44 36.8675 36.44 36.8675 0
4th Feb 2026 (Wed) 36.44 37.0873 36.44 37.0873 0
3rd Feb 2026 (Tue) 36.44 36.8885 36.44 36.8885 9
2nd Feb 2026 (Mon) 36.44 36.791 36.44 36.791 0
30th Jan 2026 (Fri) 36.44 36.5716 36.44 36.5716 0
29th Jan 2026 (Thu) 36.44 36.5696 36.44 36.5696 0
28th Jan 2026 (Wed) 36.44 36.4409 36.44 36.4409 0
27th Jan 2026 (Tue) 36.44 36.4409 36.44 36.4409 0
26th Jan 2026 (Mon) 36.44 36.44 36.43 36.43 0
23rd Jan 2026 (Fri) 36.44 36.44 36.2161 36.2161 0
22nd Jan 2026 (Thu) 36.44 36.44 36.44 36.2499 0
21st Jan 2026 (Wed) 35.74 36.1026 35.74 36.1026 0
20th Jan 2026 (Tue) 35.74 35.7948 35.74 35.7948 0
19th Jan 2026 (Mon) 35.74 36.3814 35.74 36.3814 0
16th Jan 2026 (Fri) 35.74 36.3814 35.74 36.3814 0
15th Jan 2026 (Thu) 35.74 36.3861 35.74 36.3861 3
14th Jan 2026 (Wed) 35.74 36.1513 35.74 36.1513 0
13th Jan 2026 (Tue) 35.74 36.1357 35.74 36.1357 0
12th Jan 2026 (Mon) 35.74 36.1357 35.74 36.1357 0
9th Jan 2026 (Fri) 35.74 36.0185 35.74 36.0185 0
8th Jan 2026 (Thu) 35.74 35.8342 35.74 35.8342 0
7th Jan 2026 (Wed) 35.74 35.74 35.74 35.5075 300
See more Touchstone Divi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered