Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Divi (DVND.US) Share Price

Price $35.5275 on 16-12-2025 at 14:45:38
Change $0.00 0%
Buy $35.64
Sell $35.14
Last Trade: -
Day's Volume: 0
Last Close: $35.5275
Open: $35.23
ISIN: US89157W1036
Day's Range $0.00 - $0.00
52wk Range: $31.81 - $35.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Divi (DVND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Divi trades

Touchstone Divi (DVND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 35.23 35.5275 35.23 35.5275 0
15th Dec 2025 (Mon) 35.23 35.5275 35.23 35.5275 0
12th Dec 2025 (Fri) 35.23 35.5011 35.23 35.5011 0
11th Dec 2025 (Thu) 35.23 35.7019 35.23 35.7019 0
10th Dec 2025 (Wed) 35.23 35.5258 35.23 35.5258 1
9th Dec 2025 (Tue) 35.23 35.23 35.1328 35.1328 0
8th Dec 2025 (Mon) 35.23 35.23 35.1809 35.1809 0
5th Dec 2025 (Fri) 35.23 35.2857 35.23 35.2857 64
4th Dec 2025 (Thu) 35.23 35.23 35.2171 35.2171 0
3rd Dec 2025 (Wed) 35.23 35.23 35.23 35.2261 300
2nd Dec 2025 (Tue) 34.87 34.87 34.87 35.024 178
1st Dec 2025 (Mon) 35.01 35.01 35.0026 35.0026 0
28th Nov 2025 (Fri) 35.01 35.3147 35.01 35.3147 0
27th Nov 2025 (Thu) 35.01 35.1542 35.01 35.1542 0
26th Nov 2025 (Wed) 35.01 35.1542 35.01 35.1542 0
25th Nov 2025 (Tue) 35.01 35.01 34.8878 34.8878 0
24th Nov 2025 (Mon) 35.01 35.01 34.4575 34.4575 0
21st Nov 2025 (Fri) 35.01 35.01 34.2175 34.2175 0
20th Nov 2025 (Thu) 35.01 35.01 34.2466 34.2466 0
19th Nov 2025 (Wed) 35.01 35.01 34.2466 34.2466 6
18th Nov 2025 (Tue) 35.01 35.01 34.2766 34.2766 0
17th Nov 2025 (Mon) 35.01 35.01 34.2759 34.2759 0
See more Touchstone Divi price history
FTSE 100 Latest
Value9,669.27
Change-82.04

Login to your account

Forgot Password?

Not Registered