Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devon Energy Co (DVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 178 $35.185 Automatic Execution
 15:50:09 - 16-Dec-25
Unknown* 316 $35.185 Automatic Execution
 15:50:09 - 16-Dec-25
Unknown* 3 $35.18 Automatic Execution
 15:50:09 - 16-Dec-25
Unknown* 3 $35.18 Automatic Execution
 15:50:09 - 16-Dec-25
Buy* 12 $35.18 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $35.18 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 12 $35.16 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 190 $35.145 Automatic Execution
 15:50:06 - 16-Dec-25
Unknown* 100 $35.14 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 140 $35.14 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 5 $35.14 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 5 $35.15 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 15:50:01 - 16-Dec-25
Unknown* 300 $35.165 Automatic Execution
 15:50:01 - 16-Dec-25
Unknown* 3 $35.17 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 75 $35.16 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 50 $35.16 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 3 $35.17 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 8 $35.16 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 70 $35.17 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 74 $35.17 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 112 $35.17 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 87 $35.17 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 1 $35.17 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $35.17 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $35.17 Automatic Execution
 15:49:57 - 16-Dec-25
Sell* 4 $35.17 Automatic Execution
 15:49:57 - 16-Dec-25
Unknown* 100 $35.17 Automatic Execution
 15:49:57 - 16-Dec-25
Buy* 46 $35.17 Automatic Execution
 15:49:57 - 16-Dec-25
Buy* 100 $35.17 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 80 $35.17 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 58 $35.165 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 100 $35.165 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 90 $35.165 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 90 $35.165 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 100 $35.165 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 100 $35.165 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 100 $35.165 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 100 $35.165 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 100 $35.165 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 300 $35.165 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 100 $35.165 Automatic Execution
 15:49:53 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 56 $35.16 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 200 $35.16 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 2 $35.16 Automatic Execution
 15:49:48 - 16-Dec-25
Sell* 700 $35.16 Automatic Execution
 15:49:48 - 16-Dec-25
Buy* 100 $35.15 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 1 $35.15 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 40 $35.15 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 100 $35.14 Automatic Execution
 15:49:41 - 16-Dec-25
Buy* 50 $35.14 Automatic Execution
 15:49:41 - 16-Dec-25
Buy* 20 $35.14 Automatic Execution
 15:49:41 - 16-Dec-25
Buy* 92 $35.13 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 71 $35.13 Automatic Execution
 15:49:38 - 16-Dec-25
Unknown* 107 $35.125 Automatic Execution
 15:49:36 - 16-Dec-25
Sell* 64 $35.13 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 39 $35.13 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 4 $35.13 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 71 $35.13 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 300 $35.13 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 600 $35.13 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 200 $35.13 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 300 $35.13 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 31 $35.13 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 25 $35.13 Automatic Execution
 15:49:29 - 16-Dec-25
Sell* 22 $35.13 Automatic Execution
 15:49:29 - 16-Dec-25
Sell* 22 $35.13 Automatic Execution
 15:49:29 - 16-Dec-25
Sell* 33 $35.13 Automatic Execution
 15:49:29 - 16-Dec-25
Sell* 100 $35.135 Automatic Execution
 15:49:29 - 16-Dec-25
Sell* 100 $35.135 Automatic Execution
 15:49:29 - 16-Dec-25
Sell* 200 $35.135 Automatic Execution
 15:49:29 - 16-Dec-25
Buy* 100 $35.14 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 32 $35.135 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 158 $35.135 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 5 $35.135 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 145 $35.135 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 100 $35.135 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 45 $35.135 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 190 $35.135 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 158 $35.135 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 54 $35.135 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 316 $35.135 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 190 $35.135 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 136 $35.135 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 100 $35.135 Automatic Execution
 15:49:22 - 16-Dec-25
Sell* 22 $35.13 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 51 $35.14 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 19 $35.14 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 400 $35.14 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 200 $35.14 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 52 $35.14 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 108 $35.14 Automatic Execution
 15:49:17 - 16-Dec-25
Buy* 142 $35.145 Automatic Execution
 15:49:14 - 16-Dec-25
Buy* 158 $35.145 Automatic Execution
 15:49:14 - 16-Dec-25
Sell* 30 $35.14 Automatic Execution
 15:49:13 - 16-Dec-25
Buy* 68 $35.14 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 1 $35.135 Automatic Execution
 15:49:05 - 16-Dec-25
Sell* 100 $35.135 Automatic Execution
 15:48:59 - 16-Dec-25
Sell* 42 $35.135 Automatic Execution
 15:48:57 - 16-Dec-25
Sell* 158 $35.135 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $35.14 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 100 $35.13 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 19 $35.13 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 100 $35.13 Automatic Execution
 15:48:55 - 16-Dec-25
Unknown* 25 $35.13 Automatic Execution
 15:48:55 - 16-Dec-25
Sell* 48 $35.13 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 3 $35.13 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 6 $35.13 Automatic Execution
 15:48:55 - 16-Dec-25
Unknown* 93 $35.125 Automatic Execution
 15:48:53 - 16-Dec-25
Unknown* 173 $35.125 Automatic Execution
 15:48:53 - 16-Dec-25
Unknown* 100 $35.125 Automatic Execution
 15:48:53 - 16-Dec-25
Buy* 100 $35.12 Automatic Execution
 15:48:53 - 16-Dec-25
Buy* 200 $35.12 Automatic Execution
 15:48:53 - 16-Dec-25
Buy* 1 $35.12 Automatic Execution
 15:48:53 - 16-Dec-25
Buy* 100 $35.12 Automatic Execution
 15:48:53 - 16-Dec-25
Buy* 8 $35.12 Automatic Execution
 15:48:53 - 16-Dec-25
Buy* 2 $35.12 Automatic Execution
 15:48:53 - 16-Dec-25
Buy* 3 $35.12 Automatic Execution
 15:48:53 - 16-Dec-25
Buy* 100 $35.115 Automatic Execution
 15:48:43 - 16-Dec-25
Buy* 100 $35.115 Automatic Execution
 15:48:43 - 16-Dec-25
Buy* 3 $35.11 Automatic Execution
 15:48:31 - 16-Dec-25
Buy* 3 $35.11 Automatic Execution
 15:48:31 - 16-Dec-25
Buy* 5 $35.11 Automatic Execution
 15:48:31 - 16-Dec-25
Buy* 1 $35.11 Automatic Execution
 15:48:31 - 16-Dec-25
Buy* 4 $35.11 Automatic Execution
 15:48:31 - 16-Dec-25
Buy* 8 $35.11 Automatic Execution
 15:48:31 - 16-Dec-25
Buy* 100 $35.11 Automatic Execution
 15:48:31 - 16-Dec-25
Buy* 12 $35.11 Automatic Execution
 15:48:31 - 16-Dec-25
Buy* 100 $35.11 Automatic Execution
 15:48:31 - 16-Dec-25
Unknown* 100 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Unknown* 190 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Unknown* 100 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Unknown* 60 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 70 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 60 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 56 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 97 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 25 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 64 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 60 $35.11 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 40 $35.105 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 276 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 380 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 20 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 36 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 144 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 48 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 8 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 2 $35.10 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 52 $35.09 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 8 $35.09 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 1 $35.09 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 4 $35.09 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 4 $35.09 Automatic Execution
 15:48:29 - 16-Dec-25
Unknown* 100 $35.095 Automatic Execution
 15:48:28 - 16-Dec-25
Unknown* 100 $35.095 Automatic Execution
 15:48:27 - 16-Dec-25
Buy* 3 $35.10 Automatic Execution
 15:48:18 - 16-Dec-25
Buy* 2 $35.10 Automatic Execution
 15:48:18 - 16-Dec-25
Buy* 3 $35.10 Automatic Execution
 15:48:18 - 16-Dec-25
Buy* 1 $35.10 Automatic Execution
 15:48:12 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 15:48:10 - 16-Dec-25
Buy* 13 $35.10 Automatic Execution
 15:48:10 - 16-Dec-25
Buy* 100 $35.10 Automatic Execution
 15:48:10 - 16-Dec-25
Buy* 3 $35.10 Automatic Execution
 15:48:10 - 16-Dec-25
Buy* 71 $35.10 Automatic Execution
 15:48:10 - 16-Dec-25
Buy* 4 $35.10 Automatic Execution
 15:48:09 - 16-Dec-25
Unknown* 69 $35.10 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 50 $35.10 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 15:48:07 - 16-Dec-25
Buy* 100 $35.10 Automatic Execution
 15:48:07 - 16-Dec-25
Buy* 33 $35.10 Automatic Execution
 15:48:07 - 16-Dec-25
Buy* 12 $35.10 Automatic Execution
 15:48:07 - 16-Dec-25
Unknown* 100 $35.10 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 4 $35.10 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 1 $35.10 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 1 $35.10 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 1 $35.10 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 100 $35.105 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 100 $35.11 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 300 $35.11 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 100 $35.11 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 5 $35.11 Automatic Execution
 15:48:06 - 16-Dec-25
Sell* 41 $35.11 Automatic Execution
 15:48:06 - 16-Dec-25
Buy* 1 $35.12 Automatic Execution
 15:48:05 - 16-Dec-25
Unknown* 69 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 15 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 15 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 21 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 70 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 200 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 200 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 16 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 15 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 24 $35.12 Automatic Execution
 15:48:02 - 16-Dec-25
Buy* 2 $35.13 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 100 $35.135 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 100 $35.135 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 100 $35.135 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 600 $35.13 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 80 $35.13 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 85 $35.13 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 19 $35.13 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 20 $35.13 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 22 $35.13 Automatic Execution
 15:47:42 - 16-Dec-25
Buy* 100 $35.145 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 220 $35.14 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 280 $35.14 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 56 $35.14 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 7 $35.14 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 10 $35.14 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 100 $35.14 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 50 $35.14 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 200 $35.14 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 52 $35.14 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 1 $35.14 Automatic Execution
 15:47:20 - 16-Dec-25
Sell* 20 $35.13 Automatic Execution
 15:47:19 - 16-Dec-25
Sell* 22 $35.13 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 1 $35.135 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 1 $35.14 Automatic Execution
 15:47:08 - 16-Dec-25
Sell* 20 $35.13 Automatic Execution
 15:47:05 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 23 $35.14 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 64 $35.14 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 16 $35.14 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 52 $35.14 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 44 $35.14 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 15:47:03 - 16-Dec-25
Buy* 100 $35.145 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 42 $35.14 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 42 $35.14 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 56 $35.14 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 500 $35.14 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 50 $35.14 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 73 $35.14 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 100 $35.145 Automatic Execution
 15:47:01 - 16-Dec-25
Unknown* 86 $35.14 Automatic Execution
 15:46:56 - 16-Dec-25
Sell* 405 $35.14 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 115 $35.14 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 200 $35.14 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 1 $35.14 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 28 $35.14 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 45 $35.14 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 100 $35.14 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 9 $35.14 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 1 $35.14 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 300 $35.135 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 1 $35.13 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 47 $35.13 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 13 $35.13 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 1 $35.13 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 57 $35.13 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 43 $35.13 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 6 $35.13 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 4 $35.13 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 6 $35.13 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 1 $35.13 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 67 $35.12 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 3 $35.12 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 197 $35.12 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 60 $35.12 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 80 $35.12 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 180 $35.12 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 83 $35.12 Automatic Execution
 15:46:35 - 16-Dec-25
Buy* 1 $35.13 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 1 $35.13 Automatic Execution
 15:46:22 - 16-Dec-25
Buy* 1 $35.13 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 80 $35.12 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 1 $35.12 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 50 $35.12 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 60 $35.12 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 21 $35.12 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 15:45:55 - 16-Dec-25
Sell* 5 $35.12 Automatic Execution
 15:45:55 - 16-Dec-25
Sell* 8 $35.12 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 1 $35.12 Automatic Execution
 15:45:41 - 16-Dec-25
Buy* 1 $35.12 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 2 $35.09 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 100 $35.09 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 40 $35.09 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 4 $35.09 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 288 $35.09 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 2 $35.09 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 1 $35.09 Automatic Execution
 15:29:00 - 16-Dec-25
Buy* 49 $35.09 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $35.09 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 33 $35.09 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $35.09 Automatic Execution
 15:28:48 - 16-Dec-25
Buy* 1 $35.09 Automatic Execution
 15:28:33 - 16-Dec-25
Buy* 300 $35.08 Automatic Execution
 15:28:24 - 16-Dec-25
Buy* 40 $35.08 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 100 $35.08 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 2 $35.08 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 80 $35.08 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 200 $35.08 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 2 $35.08 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 21 $35.08 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 1 $35.08 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 2 $35.08 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 2 $35.08 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 20 $35.08 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 4 $35.08 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 1 $35.08 Automatic Execution
 15:28:11 - 16-Dec-25
Unknown* 100 $35.075 Automatic Execution
 15:27:47 - 16-Dec-25
Unknown* 5 $35.075 Automatic Execution
 15:27:39 - 16-Dec-25
Buy* 486 $35.07 Automatic Execution
 15:27:39 - 16-Dec-25
Buy* 72 $35.07 Automatic Execution
 15:27:39 - 16-Dec-25
Buy* 2 $35.07 Automatic Execution
 15:27:39 - 16-Dec-25
Buy* 31 $35.07 Automatic Execution
 15:27:39 - 16-Dec-25
Buy* 69 $35.07 Automatic Execution
 15:27:39 - 16-Dec-25
Buy* 4 $35.07 Automatic Execution
 15:27:33 - 16-Dec-25
Unknown* 100 $35.065 Automatic Execution
 15:27:31 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 1 $35.07 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 1 $35.07 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 16 $35.07 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 27 $35.07 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 16 $35.07 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 2 $35.07 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 21 $35.07 Automatic Execution
 15:27:11 - 16-Dec-25
Sell* 47 $35.07 Automatic Execution
 15:27:08 - 16-Dec-25
Buy* 2 $35.08 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 1 $35.08 Automatic Execution
 15:27:02 - 16-Dec-25
Unknown* 38 $35.075 Automatic Execution
 15:27:00 - 16-Dec-25
Unknown* 100 $35.075 Automatic Execution
 15:26:51 - 16-Dec-25
Buy* 22 $35.07 Automatic Execution
 15:26:47 - 16-Dec-25
Buy* 58 $35.07 Automatic Execution
 15:26:47 - 16-Dec-25
Buy* 1 $35.07 Automatic Execution
 15:26:47 - 16-Dec-25
Buy* 2 $35.07 Automatic Execution
 15:26:47 - 16-Dec-25
Buy* 21 $35.07 Automatic Execution
 15:26:47 - 16-Dec-25
Sell* 200 $35.07 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 66 $35.07 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 2 $35.07 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 33 $35.07 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 1 $35.07 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $35.07 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 10 $35.07 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 25 $35.07 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 15 $35.07 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 54 $35.07 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 13 $35.07 Automatic Execution
 15:26:32 - 16-Dec-25
Unknown* 80 $35.065 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 200 $35.07 Automatic Execution
 15:26:04 - 16-Dec-25
Sell* 20 $35.07 Automatic Execution
 15:26:01 - 16-Dec-25
Sell* 43 $35.07 Automatic Execution
 15:26:01 - 16-Dec-25
Sell* 4 $35.07 Automatic Execution
 15:26:01 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 15:26:01 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 13 $35.07 Automatic Execution
 15:25:42 - 16-Dec-25
Buy* 4 $35.07 Automatic Execution
 15:25:42 - 16-Dec-25
Unknown* 100 $35.07 Automatic Execution
 15:25:29 - 16-Dec-25
Unknown* 100 $35.07 Automatic Execution
 15:25:29 - 16-Dec-25
Unknown* 100 $35.07 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 5 $35.07 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 7 $35.08 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 500 $35.08 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 45 $35.08 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 255 $35.08 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 9 $35.08 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 91 $35.08 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 6 $35.08 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 46 $35.08 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 38 $35.08 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 15:25:21 - 16-Dec-25
Buy* 100 $35.08 Automatic Execution
 15:25:12 - 16-Dec-25
Buy* 200 $35.08 Automatic Execution
 15:25:12 - 16-Dec-25
Buy* 2 $35.08 Automatic Execution
 15:25:12 - 16-Dec-25
Buy* 100 $35.06 Automatic Execution
 15:24:51 - 16-Dec-25
Buy* 11 $35.06 Automatic Execution
 15:24:51 - 16-Dec-25
Buy* 8 $35.06 Automatic Execution
 15:24:51 - 16-Dec-25
Buy* 5 $35.06 Automatic Execution
 15:24:49 - 16-Dec-25
Unknown* 13 $35.055 Automatic Execution
 15:24:24 - 16-Dec-25
Unknown* 252 $35.055 Automatic Execution
 15:24:24 - 16-Dec-25
Buy* 80 $35.05 Automatic Execution
 15:24:23 - 16-Dec-25
Buy* 4 $35.05 Automatic Execution
 15:24:23 - 16-Dec-25
Buy* 4 $35.05 Automatic Execution
 15:24:23 - 16-Dec-25
Buy* 2 $35.04 Automatic Execution
 15:24:20 - 16-Dec-25
Buy* 13 $35.04 Automatic Execution
 15:24:20 - 16-Dec-25
Buy* 8 $35.04 Automatic Execution
 15:24:20 - 16-Dec-25
Buy* 2 $35.04 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 40 $35.04 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 5 $35.04 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 1 $35.04 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 19 $35.04 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 2 $35.04 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 80 $35.03 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 45 $35.03 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 55 $35.03 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 82 $35.03 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:24:10 - 16-Dec-25
Buy* 93 $35.03 Automatic Execution
 15:24:10 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:24:10 - 16-Dec-25
Unknown* 2 $35.02 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 42 $35.02 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 13 $35.02 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 64 $35.02 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 6 $35.02 Automatic Execution
 15:24:08 - 16-Dec-25
Unknown* 100 $35.015 Automatic Execution
 15:24:08 - 16-Dec-25
Unknown* 100 $35.015 Automatic Execution
 15:24:08 - 16-Dec-25
Unknown* 68 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Unknown* 97 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Unknown* 103 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Unknown* 100 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Unknown* 100 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 200 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 20 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 400 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 400 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 77 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 3 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 20 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 2 $35.02 Automatic Execution
 15:24:04 - 16-Dec-25
Sell* 21 $35.02 Automatic Execution
 15:23:53 - 16-Dec-25
Sell* 21 $35.02 Automatic Execution
 15:23:53 - 16-Dec-25
Sell* 20 $35.02 Automatic Execution
 15:23:43 - 16-Dec-25
Sell* 41 $35.02 Automatic Execution
 15:23:30 - 16-Dec-25
Sell* 100 $35.025 Automatic Execution
 15:23:30 - 16-Dec-25
Sell* 53 $35.02 Automatic Execution
 15:23:30 - 16-Dec-25
Sell* 3 $35.02 Automatic Execution
 15:23:30 - 16-Dec-25
Sell* 17 $35.02 Automatic Execution
 15:23:30 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:23:11 - 16-Dec-25
Sell* 32 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 80 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 80 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 80 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 106 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 94 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 4 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 16 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 11 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 20 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 8 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 9 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 7 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 7 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 8 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 7 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 80 $35.025 Automatic Execution
 15:22:46 - 16-Dec-25
Buy* 4 $35.03 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 3 $35.03 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 5 $35.03 Automatic Execution
 15:22:35 - 16-Dec-25
Sell* 19 $35.02 Automatic Execution
 15:22:30 - 16-Dec-25
Sell* 28 $35.02 Automatic Execution
 15:22:30 - 16-Dec-25
Sell* 28 $35.02 Automatic Execution
 15:22:16 - 16-Dec-25
Sell* 5 $35.02 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 77 $35.03 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 28 $35.03 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 72 $35.03 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 200 $35.03 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:21:39 - 16-Dec-25
Unknown* 100 $35.035 Automatic Execution
 15:21:37 - 16-Dec-25
Sell* 23 $35.03 Automatic Execution
 15:21:30 - 16-Dec-25
Sell* 21 $35.03 Automatic Execution
 15:21:30 - 16-Dec-25
Sell* 19 $35.03 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 2 $35.03 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 36 $35.03 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 21 $35.03 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 53 $35.04 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 11 $35.04 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 2 $35.04 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 4 $35.04 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 2 $35.04 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 6 $35.04 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 9 $35.04 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 11 $35.03 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 3 $35.03 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:20:57 - 16-Dec-25
Unknown* 17 $35.02 Automatic Execution
 15:20:57 - 16-Dec-25
Sell* 50 $35.02 Automatic Execution
 15:20:56 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 15:20:56 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 15:20:56 - 16-Dec-25
Sell* 300 $35.02 Automatic Execution
 15:20:56 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 15:20:56 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 15:20:56 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 15:20:56 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 15:20:56 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 15:20:56 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 15:20:56 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 15:20:56 - 16-Dec-25
Sell* 20 $35.02 Automatic Execution
 15:20:56 - 16-Dec-25
Sell* 50 $35.02 Automatic Execution
 15:20:56 - 16-Dec-25
Sell* 21 $35.02 Automatic Execution
 15:20:52 - 16-Dec-25
Buy* 88 $35.03 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 36 $35.03 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 13 $35.03 Automatic Execution
 15:20:22 - 16-Dec-25
Unknown* 100 $35.03 Automatic Execution
 15:20:20 - 16-Dec-25
Unknown* 100 $35.03 Automatic Execution
 15:20:20 - 16-Dec-25
Unknown* 100 $35.03 Automatic Execution
 15:20:20 - 16-Dec-25
Unknown* 14 $35.03 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 300 $35.03 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 800 $35.03 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 58 $35.03 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 50 $35.03 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 50 $35.03 Automatic Execution
 15:20:05 - 16-Dec-25
Unknown* 1 $35.035 Automatic Execution
 15:19:48 - 16-Dec-25
Unknown* 2 $35.035 Automatic Execution
 15:19:47 - 16-Dec-25
Buy* 4 $35.04 Automatic Execution
 15:19:42 - 16-Dec-25
Unknown* 15 $35.03 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 30 $35.03 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 20 $35.03 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 10 $35.03 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 80 $35.03 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 11 $35.03 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 3 $35.03 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 15:19:25 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:19:17 - 16-Dec-25
Sell* 100 $35.025 Automatic Execution
 15:19:15 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 15:19:05 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:18:50 - 16-Dec-25
Buy* 4 $35.03 Automatic Execution
 15:18:24 - 16-Dec-25
Sell* 61 $35.03 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 39 $35.03 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 22 $35.03 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 20 $35.03 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 15:18:02 - 16-Dec-25
Unknown* 100 $35.04 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 5 $35.04 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 24 $35.04 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 51 $35.04 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 56 $35.04 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 21 $35.04 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 64 $35.04 Automatic Execution
 15:17:57 - 16-Dec-25
Unknown* 20 $35.045 Automatic Execution
 15:17:43 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 15:17:40 - 16-Dec-25
Buy* 700 $35.04 Automatic Execution
 15:17:40 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 15:17:40 - 16-Dec-25
Buy* 15 $35.04 Automatic Execution
 15:17:40 - 16-Dec-25
Buy* 15 $35.04 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 25 $35.03 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 8 $35.03 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 56 $35.03 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 23 $35.03 Automatic Execution
 15:17:13 - 16-Dec-25
Unknown* 16 $35.03 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 20 $35.03 Automatic Execution
 15:16:49 - 16-Dec-25
Sell* 56 $35.03 Automatic Execution
 15:16:49 - 16-Dec-25
Sell* 44 $35.03 Automatic Execution
 15:16:49 - 16-Dec-25
Unknown* 7 $35.03 Automatic Execution
 15:16:48 - 16-Dec-25
Unknown* 24 $35.03 Automatic Execution
 15:16:48 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 15:16:48 - 16-Dec-25
Buy* 8 $35.03 Automatic Execution
 15:16:48 - 16-Dec-25
Buy* 8 $35.03 Automatic Execution
 15:16:48 - 16-Dec-25
Buy* 200 $35.03 Automatic Execution
 15:16:48 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:16:48 - 16-Dec-25
Buy* 55 $35.03 Automatic Execution
 15:16:48 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 15:16:48 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 15:16:48 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 3 $35.03 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 1 $35.02 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 52 $35.02 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:16:18 - 16-Dec-25
Sell* 1 $35.03 Automatic Execution
 15:16:18 - 16-Dec-25
Sell* 32 $35.03 Automatic Execution
 15:16:18 - 16-Dec-25
Sell* 20 $35.03 Automatic Execution
 15:16:18 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:16:18 - 16-Dec-25
Sell* 60 $35.03 Automatic Execution
 15:16:18 - 16-Dec-25
Sell* 240 $35.03 Automatic Execution
 15:16:13 - 16-Dec-25
Sell* 500 $35.03 Automatic Execution
 15:16:13 - 16-Dec-25
Unknown* 100 $35.035 Automatic Execution
 15:16:13 - 16-Dec-25
Sell* 7 $35.03 Automatic Execution
 15:16:13 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 15:16:13 - 16-Dec-25
Buy* 70 $35.04 Automatic Execution
 15:16:06 - 16-Dec-25
Buy* 6 $35.04 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 42 $35.04 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 16 $35.04 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 119 $35.04 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 35 $35.04 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 1 $35.04 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 60 $35.04 Automatic Execution
 15:16:01 - 16-Dec-25
Unknown* 8 $35.03 Automatic Execution
 15:15:37 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 15:15:32 - 16-Dec-25
Sell* 20 $34.97 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 200 $34.98 Automatic Execution
 14:57:23 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 14:57:23 - 16-Dec-25
Sell* 1 $34.98 Automatic Execution
 14:57:23 - 16-Dec-25
Unknown* 112 $34.98 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 7 $34.98 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 100 $34.98 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 81 $34.98 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 100 $34.98 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 100 $34.98 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 15 $34.98 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 4 $34.98 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 200 $34.98 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 81 $34.98 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 20 $34.98 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 29 $34.98 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 12 $34.98 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 5 $34.98 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 29 $34.98 Automatic Execution
 14:57:16 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 14:57:10 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 14:57:10 - 16-Dec-25
Sell* 34 $34.98 Automatic Execution
 14:57:10 - 16-Dec-25
Sell* 66 $34.98 Automatic Execution
 14:57:09 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 200 $34.98 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 1 $34.98 Automatic Execution
 14:57:05 - 16-Dec-25
Unknown* 1 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 7 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 2 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 11 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 4 $34.985 Automatic Execution
 14:57:04 - 16-Dec-25
Unknown* 1 $34.985 Automatic Execution
 14:57:03 - 16-Dec-25
Unknown* 11 $34.985 Automatic Execution
 14:57:03 - 16-Dec-25
Unknown* 1 $34.985 Automatic Execution
 14:57:03 - 16-Dec-25
Unknown* 13 $34.985 Automatic Execution
 14:57:03 - 16-Dec-25
Unknown* 11 $34.985 Automatic Execution
 14:57:03 - 16-Dec-25
Unknown* 1 $34.985 Automatic Execution
 14:57:03 - 16-Dec-25
Unknown* 200 $34.99 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 13 $34.99 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 87 $34.99 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 2 $34.99 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 15 $34.99 Automatic Execution
 14:57:02 - 16-Dec-25
Buy* 21 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Buy* 44 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Buy* 25 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Buy* 100 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Buy* 100 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Unknown* 58 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Unknown* 40 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 39 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 2 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 14:56:44 - 16-Dec-25
Buy* 100 $35.005 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 200 $35.01 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 21 $35.02 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 42 $35.02 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 83 $35.03 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 80 $35.03 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 14:56:31 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 14:56:31 - 16-Dec-25
Buy* 47 $35.04 Automatic Execution
 14:56:30 - 16-Dec-25
Buy* 44 $35.04 Automatic Execution
 14:56:30 - 16-Dec-25
Buy* 4 $35.04 Automatic Execution
 14:56:30 - 16-Dec-25
Buy* 18 $35.04 Automatic Execution
 14:56:30 - 16-Dec-25
Buy* 47 $35.04 Automatic Execution
 14:56:30 - 16-Dec-25
Buy* 44 $35.04 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 44 $35.04 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 47 $35.04 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 4 $35.04 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 200 $35.04 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 2 $35.04 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 15 $35.03 Automatic Execution
 14:56:24 - 16-Dec-25
Buy* 43 $35.03 Automatic Execution
 14:56:24 - 16-Dec-25
Sell* 9 $35.03 Automatic Execution
 14:56:08 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:56:08 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:56:08 - 16-Dec-25
Sell* 100 $35.035 Automatic Execution
 14:56:05 - 16-Dec-25
Unknown* 100 $35.035 Automatic Execution
 14:56:01 - 16-Dec-25
Unknown* 100 $35.035 Automatic Execution
 14:56:01 - 16-Dec-25
Unknown* 100 $35.035 Automatic Execution
 14:56:01 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 14:56:01 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 14:56:01 - 16-Dec-25
Sell* 42 $35.04 Automatic Execution
 14:56:01 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 14:56:01 - 16-Dec-25
Buy* 20 $35.04 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 150 $35.04 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 6 $35.04 Automatic Execution
 14:55:57 - 16-Dec-25
Buy* 12 $35.04 Automatic Execution
 14:55:57 - 16-Dec-25
Buy* 40 $35.03 Automatic Execution
 14:55:57 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 14:55:57 - 16-Dec-25
Sell* 120 $35.025 Automatic Execution
 14:55:57 - 16-Dec-25
Sell* 120 $35.025 Automatic Execution
 14:55:57 - 16-Dec-25
Buy* 14 $35.02 Automatic Execution
 14:55:44 - 16-Dec-25
Buy* 11 $35.02 Automatic Execution
 14:55:44 - 16-Dec-25
Buy* 2 $35.02 Automatic Execution
 14:55:44 - 16-Dec-25
Unknown* 5 $35.02 Automatic Execution
 14:55:39 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:55:39 - 16-Dec-25
Sell* 21 $35.02 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 100 $35.025 Automatic Execution
 14:55:24 - 16-Dec-25
Sell* 100 $35.025 Automatic Execution
 14:55:24 - 16-Dec-25
Buy* 10 $35.02 Automatic Execution
 14:55:21 - 16-Dec-25
Buy* 32 $35.02 Automatic Execution
 14:55:21 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:55:21 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:55:03 - 16-Dec-25
Sell* 20 $35.03 Automatic Execution
 14:55:02 - 16-Dec-25
Unknown* 20 $35.035 Automatic Execution
 14:54:54 - 16-Dec-25
Unknown* 100 $35.04 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 1 $35.05 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 100 $35.06 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 21 $35.06 Automatic Execution
 14:54:34 - 16-Dec-25
Buy* 32 $35.06 Automatic Execution
 14:54:23 - 16-Dec-25
Sell* 8 $35.06 Automatic Execution
 14:54:15 - 16-Dec-25
Sell* 100 $35.06 Automatic Execution
 14:54:15 - 16-Dec-25
Sell* 20 $35.06 Automatic Execution
 14:54:10 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:54:10 - 16-Dec-25
Buy* 11 $35.07 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 10 $35.07 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 2 $35.07 Automatic Execution
 14:54:03 - 16-Dec-25
Unknown* 100 $35.065 Automatic Execution
 14:54:03 - 16-Dec-25
Unknown* 74 $35.065 Automatic Execution
 14:54:03 - 16-Dec-25
Unknown* 26 $35.065 Automatic Execution
 14:54:03 - 16-Dec-25
Unknown* 100 $35.065 Automatic Execution
 14:54:03 - 16-Dec-25
Unknown* 100 $35.065 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 144 $35.06 Automatic Execution
 14:53:58 - 16-Dec-25
Buy* 100 $35.06 Automatic Execution
 14:53:58 - 16-Dec-25
Sell* 100 $35.06 Automatic Execution
 14:53:53 - 16-Dec-25
Sell* 100 $35.06 Automatic Execution
 14:53:53 - 16-Dec-25
Unknown* 134 $35.065 Automatic Execution
 14:53:50 - 16-Dec-25
Unknown* 100 $35.065 Automatic Execution
 14:53:50 - 16-Dec-25
Buy* 42 $35.07 Automatic Execution
 14:53:44 - 16-Dec-25
Sell* 97 $35.07 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 3 $35.07 Automatic Execution
 14:53:39 - 16-Dec-25
Sell* 1 $35.08 Automatic Execution
 14:53:27 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 14:53:27 - 16-Dec-25
Unknown* 100 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 1 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 2 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 9 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 4 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 4 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 2 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 12 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 1 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 59 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 41 $35.09 Automatic Execution
 14:53:15 - 16-Dec-25
Unknown* 7 $35.10 Automatic Execution
 14:53:09 - 16-Dec-25
Unknown* 10 $35.10 Automatic Execution
 14:53:09 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 14:53:09 - 16-Dec-25
Sell* 29 $35.10 Automatic Execution
 14:53:09 - 16-Dec-25
Sell* 1 $35.10 Automatic Execution
 14:53:09 - 16-Dec-25
Sell* 31 $35.10 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 100 $35.11 Automatic Execution
 14:52:57 - 16-Dec-25
Sell* 478 $35.11 Automatic Execution
 14:52:57 - 16-Dec-25
Sell* 122 $35.11 Automatic Execution
 14:52:57 - 16-Dec-25
Sell* 200 $35.11 Automatic Execution
 14:52:57 - 16-Dec-25
Sell* 10 $35.11 Automatic Execution
 14:52:57 - 16-Dec-25
Sell* 65 $35.11 Automatic Execution
 14:52:56 - 16-Dec-25
Sell* 15 $35.10 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 5 $35.10 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 2 $35.11 Automatic Execution
 14:52:21 - 16-Dec-25
Unknown* 100 $35.11 Automatic Execution
 14:52:20 - 16-Dec-25
Buy* 80 $35.11 Automatic Execution
 14:52:20 - 16-Dec-25
Buy* 9 $35.11 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 18 $35.11 Automatic Execution
 14:52:06 - 16-Dec-25
Sell* 14 $35.11 Automatic Execution
 14:52:06 - 16-Dec-25
Sell* 104 $35.11 Automatic Execution
 14:52:06 - 16-Dec-25
Sell* 100 $35.11 Automatic Execution
 14:52:06 - 16-Dec-25
Buy* 6 $35.115 Automatic Execution
 14:51:50 - 16-Dec-25
Sell* 196 $35.11 Automatic Execution
 14:51:48 - 16-Dec-25
Sell* 300 $35.11 Automatic Execution
 14:51:48 - 16-Dec-25
Sell* 100 $35.11 Automatic Execution
 14:51:48 - 16-Dec-25
Sell* 3 $35.11 Automatic Execution
 14:51:48 - 16-Dec-25
Sell* 12 $35.11 Automatic Execution
 14:51:48 - 16-Dec-25
Buy* 100 $35.10 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 2 $35.10 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 6 $35.10 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 656 $35.10 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 376 $35.10 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 1,568 $35.10 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 9 $35.10 Automatic Execution
 14:51:28 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 14:51:24 - 16-Dec-25
Unknown* 9 $35.08 Automatic Execution
 14:51:12 - 16-Dec-25
Unknown* 1 $35.08 Automatic Execution
 14:51:12 - 16-Dec-25
Unknown* 100 $35.07 Automatic Execution
 14:51:12 - 16-Dec-25
Unknown* 9 $35.07 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $35.07 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $35.07 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 1 $35.07 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 12 $35.07 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 5 $35.07 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 30 $35.06 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 10 $35.06 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 42 $35.06 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 5 $35.06 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 40 $35.06 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 2 $35.06 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 5 $35.06 Automatic Execution
 14:51:05 - 16-Dec-25
Buy* 4 $35.06 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 3 $35.06 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 6 $35.06 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 11 $35.05 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 100 $35.05 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 10 $35.05 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 300 $35.05 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 102 $35.05 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 10 $35.05 Automatic Execution
 14:50:55 - 16-Dec-25
Sell* 20 $35.04 Automatic Execution
 14:50:50 - 16-Dec-25
Sell* 21 $35.04 Automatic Execution
 14:50:39 - 16-Dec-25
Sell* 21 $35.04 Automatic Execution
 14:50:21 - 16-Dec-25
Sell* 20 $35.04 Automatic Execution
 14:50:21 - 16-Dec-25
Buy* 1 $35.05 Automatic Execution
 14:50:05 - 16-Dec-25
Unknown* 109 $35.045 Automatic Execution
 14:50:02 - 16-Dec-25
Unknown* 118 $35.045 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 21 $35.05 Automatic Execution
 14:49:49 - 16-Dec-25
Unknown* 14 $35.055 Automatic Execution
 14:49:35 - 16-Dec-25
Sell* 13 $35.06 Automatic Execution
 14:49:19 - 16-Dec-25
Sell* 100 $35.06 Automatic Execution
 14:49:19 - 16-Dec-25
Sell* 100 $35.06 Automatic Execution
 14:49:19 - 16-Dec-25
Sell* 18 $35.06 Automatic Execution
 14:49:19 - 16-Dec-25
Buy* 72 $35.07 Automatic Execution
 14:49:13 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:49:12 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:49:12 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:49:12 - 16-Dec-25
Sell* 41 $35.07 Automatic Execution
 14:49:12 - 16-Dec-25
Sell* 27 $35.07 Automatic Execution
 14:49:09 - 16-Dec-25
Sell* 10 $35.07 Automatic Execution
 14:48:56 - 16-Dec-25
Sell* 11 $35.07 Automatic Execution
 14:48:56 - 16-Dec-25
Sell* 2 $35.07 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 13 $35.07 Automatic Execution
 14:48:50 - 16-Dec-25
Unknown* 42 $35.075 Automatic Execution
 14:48:49 - 16-Dec-25
Sell* 9 $35.07 Automatic Execution
 14:48:34 - 16-Dec-25
Unknown* 17 $35.08 Automatic Execution
 14:48:31 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 14:48:31 - 16-Dec-25
Sell* 300 $35.08 Automatic Execution
 14:48:31 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 14:48:31 - 16-Dec-25
Sell* 300 $35.08 Automatic Execution
 14:48:31 - 16-Dec-25
Unknown* 1 $35.085 Automatic Execution
 14:48:08 - 16-Dec-25
Buy* 20 $35.08 Automatic Execution
 14:48:08 - 16-Dec-25
Unknown* 13 $35.07 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 3 $35.07 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 20 $35.07 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 1 $35.07 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 1 $35.07 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 17 $35.06 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 10 $35.06 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 12 $35.06 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 28 $35.06 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 6 $35.06 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 3 $35.06 Automatic Execution
 14:47:27 - 16-Dec-25
Buy* 1 $35.06 Automatic Execution
 14:47:27 - 16-Dec-25
Unknown* 5 $35.06 Automatic Execution
 14:47:11 - 16-Dec-25
Unknown* 15 $35.06 Automatic Execution
 14:47:11 - 16-Dec-25
Unknown* 100 $35.06 Automatic Execution
 14:47:11 - 16-Dec-25
Unknown* 11 $35.06 Automatic Execution
 14:47:11 - 16-Dec-25
Unknown* 100 $35.06 Automatic Execution
 14:47:11 - 16-Dec-25
Unknown* 78 $35.07 Automatic Execution
 14:46:52 - 16-Dec-25
Buy* 40 $35.07 Automatic Execution
 14:46:52 - 16-Dec-25
Unknown* 1 $35.065 Automatic Execution
 14:46:46 - 16-Dec-25
Sell* 28 $35.07 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 22 $35.07 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:46:40 - 16-Dec-25
Unknown* 26 $35.08 Automatic Execution
 14:46:23 - 16-Dec-25
Sell* 3 $35.08 Automatic Execution
 14:46:23 - 16-Dec-25
Sell* 11 $35.08 Automatic Execution
 14:46:23 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 14:46:23 - 16-Dec-25
Sell* 100 $35.085 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 2 $35.08 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 94 $35.07 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 3 $35.07 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 4 $35.07 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 1 $35.07 Automatic Execution
 14:45:43 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 5 $35.07 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 4 $35.07 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 75 $35.07 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:45:42 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 14:45:42 - 16-Dec-25
Buy* 10 $35.08 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 1 $35.07 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 20 $35.07 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 22 $35.07 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 2 $35.07 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 37 $35.08 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 55 $35.08 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 2 $35.08 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 300 $35.08 Automatic Execution
 14:45:35 - 16-Dec-25
Unknown* 48 $35.015 Automatic Execution
 14:25:50 - 16-Dec-25
Unknown* 126 $35.015 Automatic Execution
 14:25:50 - 16-Dec-25
Unknown* 126 $35.015 Automatic Execution
 14:25:50 - 16-Dec-25
Buy* 25 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 37 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 25 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 8 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 37 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 37 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Unknown* 25 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Unknown* 25 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 25 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 37 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 4 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 57 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 1 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 7 $35.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 6 $35.01 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 10 $35.00 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $35.00 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 30 $35.00 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 50 $35.00 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 200 $35.00 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 4 $35.01 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2 $35.01 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $35.01 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 16 $35.01 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 4 $35.01 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 4 $35.01 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2 $35.01 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $35.01 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 43 $35.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 79 $35.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 49 $35.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 72 $35.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 48 $35.03 Automatic Execution
 14:25:37 - 16-Dec-25
Sell* 59 $35.02 Automatic Execution
 14:25:37 - 16-Dec-25
Sell* 120 $35.025 Automatic Execution
 14:25:34 - 16-Dec-25
Unknown* 100 $35.03 Automatic Execution
 14:25:30 - 16-Dec-25
Unknown* 100 $35.03 Automatic Execution
 14:25:30 - 16-Dec-25
Unknown* 19 $35.03 Automatic Execution
 14:25:30 - 16-Dec-25
Sell* 12 $35.03 Automatic Execution
 14:25:30 - 16-Dec-25
Sell* 29 $35.03 Automatic Execution
 14:25:30 - 16-Dec-25
Sell* 33 $35.03 Automatic Execution
 14:25:30 - 16-Dec-25
Unknown* 120 $35.035 Automatic Execution
 14:25:30 - 16-Dec-25
Unknown* 120 $35.035 Automatic Execution
 14:25:30 - 16-Dec-25
Unknown* 1 $35.03 Automatic Execution
 14:25:19 - 16-Dec-25
Buy* 18 $35.03 Automatic Execution
 14:25:19 - 16-Dec-25
Buy* 20 $35.03 Automatic Execution
 14:25:19 - 16-Dec-25
Buy* 10 $35.03 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 98 $35.03 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 14:25:17 - 16-Dec-25
Unknown* 10 $35.02 Automatic Execution
 14:25:15 - 16-Dec-25
Buy* 19 $35.02 Automatic Execution
 14:25:15 - 16-Dec-25
Buy* 48 $35.02 Automatic Execution
 14:25:15 - 16-Dec-25
Buy* 29 $35.02 Automatic Execution
 14:25:15 - 16-Dec-25
Buy* 4 $35.02 Automatic Execution
 14:25:15 - 16-Dec-25
Buy* 2 $35.02 Automatic Execution
 14:25:15 - 16-Dec-25
Buy* 15 $35.02 Automatic Execution
 14:25:15 - 16-Dec-25
Buy* 20 $35.02 Automatic Execution
 14:25:15 - 16-Dec-25
Buy* 30 $35.02 Automatic Execution
 14:25:15 - 16-Dec-25
Buy* 5 $35.02 Automatic Execution
 14:25:14 - 16-Dec-25
Sell* 300 $35.02 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 10 $35.02 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 35 $35.02 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 20 $35.02 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 20 $35.02 Automatic Execution
 14:24:06 - 16-Dec-25
Sell* 20 $35.02 Automatic Execution
 14:23:55 - 16-Dec-25
Unknown* 8 $35.02 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 54 $35.02 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 5 $35.02 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 3 $35.02 Automatic Execution
 14:23:29 - 16-Dec-25
Sell* 12 $35.02 Automatic Execution
 14:23:20 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:23:20 - 16-Dec-25
Buy* 10 $35.03 Automatic Execution
 14:23:15 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:23:14 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:23:14 - 16-Dec-25
Sell* 67 $35.03 Automatic Execution
 14:23:14 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:23:14 - 16-Dec-25
Sell* 7 $35.04 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 10 $35.04 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 18 $35.04 Automatic Execution
 14:22:52 - 16-Dec-25
Buy* 11 $35.04 Automatic Execution
 14:22:39 - 16-Dec-25
Buy* 30 $35.03 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 80 $35.03 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 57 $35.03 Automatic Execution
 14:22:10 - 16-Dec-25
Sell* 1 $35.025 Automatic Execution
 14:22:09 - 16-Dec-25
Buy* 1 $35.02 Automatic Execution
 14:21:55 - 16-Dec-25
Buy* 3 $35.02 Automatic Execution
 14:21:55 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 14:21:55 - 16-Dec-25
Buy* 1 $35.02 Automatic Execution
 14:21:40 - 16-Dec-25
Unknown* 40 $35.01 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 18 $35.01 Automatic Execution
 14:21:34 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 14:21:34 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 12 $35.02 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 12 $35.02 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 37 $35.02 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 5 $35.02 Automatic Execution
 14:20:59 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:20:54 - 16-Dec-25
Sell* 48 $35.03 Automatic Execution
 14:20:54 - 16-Dec-25
Buy* 68 $35.03 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 5 $35.03 Automatic Execution
 14:20:44 - 16-Dec-25
Buy* 31 $35.03 Automatic Execution
 14:20:44 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 14:20:44 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:20:12 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:20:12 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:20:12 - 16-Dec-25
Sell* 300 $35.03 Automatic Execution
 14:20:12 - 16-Dec-25
Sell* 21 $35.03 Automatic Execution
 14:20:11 - 16-Dec-25
Sell* 32 $35.04 Automatic Execution
 14:19:56 - 16-Dec-25
Unknown* 100 $35.04 Automatic Execution
 14:19:56 - 16-Dec-25
Sell* 14 $35.04 Automatic Execution
 14:19:56 - 16-Dec-25
Sell* 10 $35.04 Automatic Execution
 14:19:55 - 16-Dec-25
Sell* 39 $35.04 Automatic Execution
 14:19:55 - 16-Dec-25
Buy* 76 $35.04 Automatic Execution
 14:19:52 - 16-Dec-25
Buy* 137 $35.04 Automatic Execution
 14:19:52 - 16-Dec-25
Buy* 11 $35.04 Automatic Execution
 14:19:52 - 16-Dec-25
Sell* 39 $35.03 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 16 $35.03 Automatic Execution
 14:19:26 - 16-Dec-25
Buy* 15 $35.03 Automatic Execution
 14:19:15 - 16-Dec-25
Buy* 27 $35.03 Automatic Execution
 14:19:15 - 16-Dec-25
Buy* 49 $35.03 Automatic Execution
 14:19:14 - 16-Dec-25
Buy* 144 $35.03 Automatic Execution
 14:19:14 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 14:19:14 - 16-Dec-25
Sell* 49 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 21 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 35 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 45 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 25 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 13 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 36 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 15 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 9 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Buy* 6 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Buy* 20 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Buy* 3 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Buy* 20 $35.03 Automatic Execution
 14:19:13 - 16-Dec-25
Buy* 15 $35.03 Automatic Execution
 14:19:11 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 14:19:11 - 16-Dec-25
Buy* 8 $35.02 Automatic Execution
 14:19:06 - 16-Dec-25
Buy* 20 $35.02 Automatic Execution
 14:19:06 - 16-Dec-25
Buy* 3 $35.02 Automatic Execution
 14:19:06 - 16-Dec-25
Buy* 3 $35.02 Automatic Execution
 14:19:06 - 16-Dec-25
Buy* 15 $35.02 Automatic Execution
 14:19:06 - 16-Dec-25
Unknown* 3 $35.02 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 12 $35.02 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 29 $35.02 Automatic Execution
 14:18:58 - 16-Dec-25
Buy* 16 $35.02 Automatic Execution
 14:18:48 - 16-Dec-25
Buy* 19 $35.02 Automatic Execution
 14:18:48 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 14:18:48 - 16-Dec-25
Sell* 38 $35.02 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 4 $35.02 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 14 $35.02 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 300 $35.02 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 22 $35.02 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 11 $35.02 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 64 $35.025 Automatic Execution
 14:18:27 - 16-Dec-25
Buy* 16 $35.02 Automatic Execution
 14:18:27 - 16-Dec-25
Buy* 3 $35.02 Automatic Execution
 14:18:27 - 16-Dec-25
Buy* 8 $35.02 Automatic Execution
 14:18:27 - 16-Dec-25
Sell* 16 $35.01 Automatic Execution
 14:17:56 - 16-Dec-25
Buy* 14 $35.01 Automatic Execution
 14:17:56 - 16-Dec-25
Buy* 64 $35.01 Automatic Execution
 14:17:56 - 16-Dec-25
Buy* 1 $35.01 Automatic Execution
 14:17:56 - 16-Dec-25
Buy* 26 $35.01 Automatic Execution
 14:17:56 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 14:17:44 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 14:17:44 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 14:17:44 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 14:17:44 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 14:17:44 - 16-Dec-25
Buy* 6 $35.02 Automatic Execution
 14:17:38 - 16-Dec-25
Sell* 10 $35.02 Automatic Execution
 14:16:55 - 16-Dec-25
Sell* 20 $35.02 Automatic Execution
 14:16:55 - 16-Dec-25
Buy* 5 $35.03 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 7 $35.03 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 2 $35.03 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 8 $35.03 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 3 $35.03 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 8 $35.03 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 126 $35.025 Automatic Execution
 14:16:45 - 16-Dec-25
Sell* 31 $35.03 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 100 $35.03 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 46 $35.03 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 5 $35.03 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 60 $35.03 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 54 $35.03 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 20 $35.03 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 200 $35.04 Automatic Execution
 14:16:27 - 16-Dec-25
Sell* 17 $35.04 Automatic Execution
 14:16:27 - 16-Dec-25
Sell* 100 $35.045 Automatic Execution
 14:16:16 - 16-Dec-25
Unknown* 10 $35.04 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 70 $35.04 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 300 $35.04 Automatic Execution
 14:16:12 - 16-Dec-25
Unknown* 100 $35.035 Automatic Execution
 14:16:09 - 16-Dec-25
Sell* 64 $35.04 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 36 $35.04 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 200 $35.04 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 20 $35.04 Automatic Execution
 14:16:05 - 16-Dec-25
Buy* 2 $35.05 Automatic Execution
 14:15:50 - 16-Dec-25
Unknown* 100 $35.045 Automatic Execution
 14:15:50 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:15:50 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:15:50 - 16-Dec-25
Sell* 26 $35.05 Automatic Execution
 14:15:50 - 16-Dec-25
Sell* 1 $35.05 Automatic Execution
 14:15:50 - 16-Dec-25
Unknown* 120 $35.055 Automatic Execution
 14:15:30 - 16-Dec-25
Buy* 3 $35.05 Automatic Execution
 14:15:27 - 16-Dec-25
Buy* 1 $35.05 Automatic Execution
 14:15:27 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 10 $35.05 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 1 $35.05 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 42 $35.05 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 58 $35.05 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 15 $35.16 Automatic Execution
 13:55:50 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 13:55:50 - 16-Dec-25
Sell* 47 $35.16 Automatic Execution
 13:55:50 - 16-Dec-25
Sell* 20 $35.16 Automatic Execution
 13:55:48 - 16-Dec-25
Unknown* 3 $35.165 Automatic Execution
 13:55:48 - 16-Dec-25
Buy* 7 $35.16 Automatic Execution
 13:55:35 - 16-Dec-25
Buy* 9 $35.16 Automatic Execution
 13:55:35 - 16-Dec-25
Buy* 5 $35.16 Automatic Execution
 13:55:35 - 16-Dec-25
Buy* 1 $35.15 Automatic Execution
 13:55:35 - 16-Dec-25
Buy* 68 $35.14 Automatic Execution
 13:55:35 - 16-Dec-25
Buy* 16 $35.14 Automatic Execution
 13:55:35 - 16-Dec-25
Buy* 21 $35.14 Automatic Execution
 13:55:35 - 16-Dec-25
Sell* 2 $35.14 Automatic Execution
 13:55:34 - 16-Dec-25
Sell* 2 $35.14 Automatic Execution
 13:55:34 - 16-Dec-25
Sell* 4 $35.14 Automatic Execution
 13:55:34 - 16-Dec-25
Sell* 10 $35.14 Automatic Execution
 13:55:34 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 13:55:34 - 16-Dec-25
Sell* 80 $35.14 Automatic Execution
 13:55:23 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 13 $35.14 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 87 $35.14 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 13 $35.14 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 5 $35.14 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 13:55:22 - 16-Dec-25
Buy* 15 $35.145 Automatic Execution
 13:55:18 - 16-Dec-25
Buy* 126 $35.145 Automatic Execution
 13:55:18 - 16-Dec-25
Unknown* 21 $35.15 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 20 $35.15 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 2,101 $35.15 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 4 $35.15 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 4 $35.15 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 56 $35.15 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 100 $35.15 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 1 $35.15 Automatic Execution
 13:55:17 - 16-Dec-25
Unknown* 120 $35.155 Automatic Execution
 13:55:08 - 16-Dec-25
Unknown* 3 $35.155 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 4 $35.16 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 1 $35.16 Automatic Execution
 13:55:00 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 13:54:52 - 16-Dec-25
Buy* 2 $35.17 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 100 $35.17 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 6 $35.17 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 100 $35.17 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 100 $35.17 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 100 $35.17 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 18 $35.17 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 100 $35.17 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 100 $35.17 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 100 $35.17 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 1 $35.17 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 20 $35.17 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 9 $35.17 Automatic Execution
 13:54:45 - 16-Dec-25
Unknown* 7 $35.18 Automatic Execution
 13:54:31 - 16-Dec-25
Unknown* 21 $35.18 Automatic Execution
 13:54:31 - 16-Dec-25
Unknown* 21 $35.18 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 300 $35.18 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 100 $35.18 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 100 $35.18 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 100 $35.18 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 30 $35.18 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 1 $35.18 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 100 $35.18 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 21 $35.18 Automatic Execution
 13:54:19 - 16-Dec-25
Sell* 36 $35.18 Automatic Execution
 13:54:01 - 16-Dec-25
Sell* 20 $35.18 Automatic Execution
 13:54:01 - 16-Dec-25
Sell* 100 $35.19 Automatic Execution
 13:53:35 - 16-Dec-25
Unknown* 15 $35.19 Automatic Execution
 13:53:25 - 16-Dec-25
Sell* 100 $35.19 Automatic Execution
 13:53:19 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:53:14 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:53:14 - 16-Dec-25
Buy* 10 $35.22 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 10 $35.22 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 10 $35.21 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 36 $35.21 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 20 $35.21 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 24 $35.21 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 20 $35.21 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 100 $35.21 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 25 $35.20 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 2 $35.20 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 18 $35.20 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 68 $35.20 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 32 $35.20 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 100 $35.19 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 30 $35.19 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 71 $35.20 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 100 $35.19 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 100 $35.19 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 100 $35.19 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 100 $35.19 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 75 $35.195 Automatic Execution
 13:53:02 - 16-Dec-25
Buy* 1 $35.19 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 1 $35.19 Automatic Execution
 13:52:55 - 16-Dec-25
Sell* 20 $35.18 Automatic Execution
 13:52:39 - 16-Dec-25
Sell* 1 $35.18 Automatic Execution
 13:52:39 - 16-Dec-25
Buy* 2 $35.19 Automatic Execution
 13:52:29 - 16-Dec-25
Buy* 1 $35.19 Automatic Execution
 13:52:27 - 16-Dec-25
Sell* 20 $35.18 Automatic Execution
 13:52:22 - 16-Dec-25
Sell* 5 $35.18 Automatic Execution
 13:52:22 - 16-Dec-25
Sell* 2 $35.19 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 2 $35.19 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 4 $35.19 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 19 $35.19 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 20 $35.19 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 100 $35.19 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 100 $35.21 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 100 $35.21 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 5 $35.21 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 100 $35.22 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 57 $35.22 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 38 $35.22 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 5 $35.22 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 62 $35.22 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 600 $35.23 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 21 $35.23 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 14 $35.23 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 100 $35.23 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 35 $35.23 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 130 $35.23 Automatic Execution
 13:51:12 - 16-Dec-25
Sell* 81 $35.23 Automatic Execution
 13:51:12 - 16-Dec-25
Buy* 98 $35.23 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 2 $35.23 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 2 $35.23 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 98 $35.23 Automatic Execution
 13:51:03 - 16-Dec-25
Unknown* 4 $35.22 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 100 $35.21 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 100 $35.21 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 100 $35.21 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 58 $35.20 Automatic Execution
 13:50:21 - 16-Dec-25
Buy* 100 $35.20 Automatic Execution
 13:50:21 - 16-Dec-25
Buy* 22 $35.20 Automatic Execution
 13:50:21 - 16-Dec-25
Buy* 75 $35.20 Automatic Execution
 13:50:21 - 16-Dec-25
Buy* 35 $35.20 Automatic Execution
 13:50:21 - 16-Dec-25
Buy* 25 $35.20 Automatic Execution
 13:50:21 - 16-Dec-25
Buy* 22 $35.20 Automatic Execution
 13:50:21 - 16-Dec-25
Buy* 72 $35.20 Automatic Execution
 13:50:21 - 16-Dec-25
Buy* 6 $35.20 Automatic Execution
 13:50:21 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:50:21 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:50:21 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:50:21 - 16-Dec-25
Sell* 300 $35.20 Automatic Execution
 13:50:21 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:50:21 - 16-Dec-25
Unknown* 21 $35.205 Automatic Execution
 13:50:16 - 16-Dec-25
Buy* 9 $35.21 Automatic Execution
 13:50:09 - 16-Dec-25
Buy* 100 $35.21 Automatic Execution
 13:50:09 - 16-Dec-25
Buy* 2 $35.21 Automatic Execution
 13:50:09 - 16-Dec-25
Buy* 1 $35.21 Automatic Execution
 13:50:09 - 16-Dec-25
Buy* 40 $35.21 Automatic Execution
 13:50:09 - 16-Dec-25
Buy* 100 $35.21 Automatic Execution
 13:50:09 - 16-Dec-25
Sell* 35 $35.20 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 1 $35.20 Automatic Execution
 13:49:48 - 16-Dec-25
Sell* 5 $35.20 Automatic Execution
 13:49:48 - 16-Dec-25
Sell* 22 $35.20 Automatic Execution
 13:49:48 - 16-Dec-25
Buy* 100 $35.21 Automatic Execution
 13:48:39 - 16-Dec-25
Buy* 143 $35.21 Automatic Execution
 13:48:39 - 16-Dec-25
Sell* 100 $35.21 Automatic Execution
 13:48:38 - 16-Dec-25
Sell* 23 $35.21 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 100 $35.22 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 100 $35.22 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 100 $35.22 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 100 $35.22 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 250 $35.22 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 50 $35.22 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 100 $35.22 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 1 $35.22 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 300 $35.23 Automatic Execution
 13:48:34 - 16-Dec-25
Sell* 100 $35.23 Automatic Execution
 13:48:34 - 16-Dec-25
Sell* 100 $35.23 Automatic Execution
 13:48:34 - 16-Dec-25
Buy* 73 $35.23 Automatic Execution
 13:48:22 - 16-Dec-25
Buy* 27 $35.23 Automatic Execution
 13:48:22 - 16-Dec-25
Buy* 5 $35.23 Automatic Execution
 13:48:22 - 16-Dec-25
Buy* 19 $35.22 Automatic Execution
 13:48:12 - 16-Dec-25
Buy* 1 $35.22 Automatic Execution
 13:48:12 - 16-Dec-25
Sell* 100 $35.22 Automatic Execution
 13:47:56 - 16-Dec-25
Sell* 100 $35.22 Automatic Execution
 13:47:56 - 16-Dec-25
Sell* 100 $35.22 Automatic Execution
 13:47:56 - 16-Dec-25
Sell* 200 $35.22 Automatic Execution
 13:47:56 - 16-Dec-25
Sell* 21 $35.22 Automatic Execution
 13:47:56 - 16-Dec-25
Buy* 9 $35.22 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 5 $35.22 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 32 $35.22 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 11 $35.22 Automatic Execution
 13:47:28 - 16-Dec-25
Unknown* 1,000 $35.21 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 23 $35.21 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 84 $35.20 Automatic Execution
 13:47:13 - 16-Dec-25
Buy* 5 $35.20 Automatic Execution
 13:47:13 - 16-Dec-25
Buy* 7 $35.20 Automatic Execution
 13:47:13 - 16-Dec-25
Buy* 33 $35.20 Automatic Execution
 13:47:13 - 16-Dec-25
Buy* 7 $35.20 Automatic Execution
 13:47:13 - 16-Dec-25
Buy* 26 $35.20 Automatic Execution
 13:47:13 - 16-Dec-25
Sell* 100 $35.19 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 100 $35.19 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 100 $35.19 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 100 $35.19 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 100 $35.19 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 20 $35.19 Automatic Execution
 13:46:58 - 16-Dec-25
Buy* 103 $35.20 Automatic Execution
 13:46:40 - 16-Dec-25
Sell* 43 $35.20 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 57 $35.20 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 2 $35.20 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 55 $35.20 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 300 $35.20 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 26 $35.20 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 74 $35.20 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 20 $35.20 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 300 $35.21 Automatic Execution
 13:46:27 - 16-Dec-25
Sell* 100 $35.21 Automatic Execution
 13:46:27 - 16-Dec-25
Sell* 100 $35.21 Automatic Execution
 13:46:27 - 16-Dec-25
Sell* 40 $35.21 Automatic Execution
 13:46:27 - 16-Dec-25
Sell* 60 $35.21 Automatic Execution
 13:46:27 - 16-Dec-25
Sell* 28 $35.21 Automatic Execution
 13:46:27 - 16-Dec-25
Sell* 100 $35.21 Automatic Execution
 13:46:27 - 16-Dec-25
Buy* 3 $35.21 Automatic Execution
 13:46:12 - 16-Dec-25
Buy* 13 $35.21 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 900 $35.20 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 48 $35.20 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 100 $35.21 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 37 $35.21 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 4 $35.025 Automatic Execution
 13:28:20 - 16-Dec-25
Sell* 114 $35.025 Automatic Execution
 13:28:16 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 13:28:15 - 16-Dec-25
Sell* 15 $35.03 Automatic Execution
 13:28:15 - 16-Dec-25
Sell* 41 $35.03 Automatic Execution
 13:28:15 - 16-Dec-25
Sell* 8 $35.03 Automatic Execution
 13:28:15 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 13:28:15 - 16-Dec-25
Sell* 22 $35.03 Automatic Execution
 13:28:15 - 16-Dec-25
Sell* 20 $35.03 Automatic Execution
 13:28:15 - 16-Dec-25
Sell* 110 $35.03 Automatic Execution
 13:28:15 - 16-Dec-25
Unknown* 200 $35.03 Automatic Execution
 13:28:15 - 16-Dec-25
Unknown* 100 $35.03 Automatic Execution
 13:28:15 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 13:28:15 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 13:28:15 - 16-Dec-25
Buy* 60 $35.03 Automatic Execution
 13:28:15 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 13:28:15 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 13:28:15 - 16-Dec-25
Buy* 13 $35.02 Automatic Execution
 13:28:12 - 16-Dec-25
Buy* 60 $35.02 Automatic Execution
 13:28:12 - 16-Dec-25
Sell* 110 $34.995 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 110 $34.995 Automatic Execution
 13:28:09 - 16-Dec-25
Buy* 38 $34.99 Automatic Execution
 13:28:09 - 16-Dec-25
Buy* 6 $34.99 Automatic Execution
 13:28:09 - 16-Dec-25
Buy* 22 $34.99 Automatic Execution
 13:28:09 - 16-Dec-25
Buy* 29 $34.99 Automatic Execution
 13:28:09 - 16-Dec-25
Buy* 49 $34.99 Automatic Execution
 13:28:09 - 16-Dec-25
Buy* 8 $34.99 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 10 $34.99 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 2 $34.99 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 58 $34.99 Automatic Execution
 13:28:09 - 16-Dec-25
Buy* 200 $35.00 Automatic Execution
 13:28:03 - 16-Dec-25
Buy* 159 $35.00 Automatic Execution
 13:28:03 - 16-Dec-25
Buy* 641 $35.00 Automatic Execution
 13:28:03 - 16-Dec-25
Buy* 4 $35.00 Automatic Execution
 13:28:03 - 16-Dec-25
Buy* 11 $35.00 Automatic Execution
 13:28:03 - 16-Dec-25
Unknown* 10 $34.99 Automatic Execution
 13:28:03 - 16-Dec-25
Buy* 6 $34.99 Automatic Execution
 13:28:03 - 16-Dec-25
Buy* 10 $34.99 Automatic Execution
 13:28:03 - 16-Dec-25
Buy* 5 $34.99 Automatic Execution
 13:28:03 - 16-Dec-25
Unknown* 110 $34.985 Automatic Execution
 13:27:57 - 16-Dec-25
Buy* 100 $34.97 Automatic Execution
 13:27:12 - 16-Dec-25
Buy* 163 $34.97 Automatic Execution
 13:27:12 - 16-Dec-25
Unknown* 10 $34.96 Automatic Execution
 13:27:12 - 16-Dec-25
Unknown* 14 $34.96 Automatic Execution
 13:27:12 - 16-Dec-25
Unknown* 6 $34.96 Automatic Execution
 13:27:12 - 16-Dec-25
Unknown* 30 $34.955 Automatic Execution
 13:27:12 - 16-Dec-25
Unknown* 30 $34.955 Automatic Execution
 13:27:12 - 16-Dec-25
Buy* 12 $34.96 Automatic Execution
 13:27:12 - 16-Dec-25
Buy* 15 $34.96 Automatic Execution
 13:27:12 - 16-Dec-25
Buy* 15 $34.96 Automatic Execution
 13:27:12 - 16-Dec-25
Buy* 15 $34.96 Automatic Execution
 13:27:12 - 16-Dec-25
Buy* 20 $34.96 Automatic Execution
 13:27:12 - 16-Dec-25
Buy* 51 $34.96 Automatic Execution
 13:27:12 - 16-Dec-25
Unknown* 110 $34.955 Automatic Execution
 13:26:55 - 16-Dec-25
Unknown* 100 $34.955 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $34.96 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:26:52 - 16-Dec-25
Buy* 1 $34.97 Automatic Execution
 13:26:35 - 16-Dec-25
Buy* 10 $34.96 Automatic Execution
 13:26:26 - 16-Dec-25
Buy* 10 $34.96 Automatic Execution
 13:26:26 - 16-Dec-25
Sell* 4 $34.96 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 2 $34.96 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 42 $34.96 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 31 $34.96 Automatic Execution
 13:26:20 - 16-Dec-25
Unknown* 100 $34.97 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 1 $34.97 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 1 $34.97 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 22 $34.97 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 13:26:11 - 16-Dec-25
Buy* 20 $34.98 Automatic Execution
 13:26:08 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 13:25:57 - 16-Dec-25
Sell* 88 $34.98 Automatic Execution
 13:25:57 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 13:25:57 - 16-Dec-25
Sell* 12 $34.98 Automatic Execution
 13:25:57 - 16-Dec-25
Sell* 88 $34.98 Automatic Execution
 13:25:57 - 16-Dec-25
Sell* 12 $34.98 Automatic Execution
 13:25:57 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 13:25:57 - 16-Dec-25
Sell* 1,200 $34.99 Automatic Execution
 13:25:44 - 16-Dec-25
Sell* 2 $34.99 Automatic Execution
 13:25:44 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 13:25:44 - 16-Dec-25
Sell* 49 $34.995 Automatic Execution
 13:25:44 - 16-Dec-25
Sell* 126 $34.995 Automatic Execution
 13:25:44 - 16-Dec-25
Buy* 32 $34.98 Automatic Execution
 13:25:37 - 16-Dec-25
Buy* 100 $34.98 Automatic Execution
 13:25:37 - 16-Dec-25
Buy* 80 $34.98 Automatic Execution
 13:25:37 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 13:25:08 - 16-Dec-25
Sell* 400 $34.98 Automatic Execution
 13:25:08 - 16-Dec-25
Buy* 6 $34.98 Automatic Execution
 13:25:07 - 16-Dec-25
Buy* 100 $34.98 Automatic Execution
 13:25:07 - 16-Dec-25
Buy* 100 $34.98 Automatic Execution
 13:25:07 - 16-Dec-25
Sell* 1 $34.97 Automatic Execution
 13:25:07 - 16-Dec-25
Buy* 110 $34.975 Automatic Execution
 13:25:06 - 16-Dec-25
Unknown* 5 $34.97 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 10 $34.97 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 100 $34.97 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 3 $34.97 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 1 $34.96 Automatic Execution
 13:24:56 - 16-Dec-25
Buy* 1 $34.96 Automatic Execution
 13:24:56 - 16-Dec-25
Buy* 16 $34.96 Automatic Execution
 13:24:56 - 16-Dec-25
Buy* 9 $34.96 Automatic Execution
 13:24:56 - 16-Dec-25
Buy* 11 $34.95 Automatic Execution
 13:24:27 - 16-Dec-25
Buy* 9 $34.95 Automatic Execution
 13:24:27 - 16-Dec-25
Buy* 20 $34.94 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 13 $34.94 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 6 $34.94 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 1 $34.94 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 100 $34.94 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 1 $34.94 Automatic Execution
 13:23:57 - 16-Dec-25
Buy* 100 $34.93 Automatic Execution
 13:23:45 - 16-Dec-25
Buy* 10 $34.93 Automatic Execution
 13:23:45 - 16-Dec-25
Buy* 9 $34.93 Automatic Execution
 13:23:45 - 16-Dec-25
Buy* 11 $34.93 Automatic Execution
 13:23:45 - 16-Dec-25
Buy* 1 $34.93 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 10 $34.92 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 44 $34.92 Automatic Execution
 13:23:40 - 16-Dec-25
Sell* 100 $34.92 Automatic Execution
 13:23:38 - 16-Dec-25
Sell* 550 $34.92 Automatic Execution
 13:23:38 - 16-Dec-25
Sell* 100 $34.92 Automatic Execution
 13:23:38 - 16-Dec-25
Sell* 10 $34.92 Automatic Execution
 13:23:38 - 16-Dec-25
Sell* 1,001 $34.92 Automatic Execution
 13:23:38 - 16-Dec-25
Sell* 2 $34.93 Automatic Execution
 13:23:37 - 16-Dec-25
Sell* 100 $34.93 Automatic Execution
 13:23:37 - 16-Dec-25
Sell* 100 $34.93 Automatic Execution
 13:23:37 - 16-Dec-25
Sell* 46 $34.93 Automatic Execution
 13:23:37 - 16-Dec-25
Sell* 54 $34.93 Automatic Execution
 13:23:37 - 16-Dec-25
Sell* 5 $34.93 Automatic Execution
 13:23:37 - 16-Dec-25
Sell* 1 $34.93 Automatic Execution
 13:23:37 - 16-Dec-25
Sell* 20 $34.93 Automatic Execution
 13:23:37 - 16-Dec-25
Sell* 100 $34.94 Automatic Execution
 13:23:34 - 16-Dec-25
Sell* 83 $34.94 Automatic Execution
 13:23:34 - 16-Dec-25
Sell* 900 $34.94 Automatic Execution
 13:23:34 - 16-Dec-25
Sell* 21 $34.94 Automatic Execution
 13:23:34 - 16-Dec-25
Sell* 17 $34.94 Automatic Execution
 13:23:34 - 16-Dec-25
Unknown* 2 $34.945 Automatic Execution
 13:23:25 - 16-Dec-25
Unknown* 1 $34.945 Automatic Execution
 13:23:19 - 16-Dec-25
Buy* 12 $34.94 Automatic Execution
 13:23:16 - 16-Dec-25
Buy* 21 $34.94 Automatic Execution
 13:23:16 - 16-Dec-25
Buy* 100 $34.94 Automatic Execution
 13:23:16 - 16-Dec-25
Buy* 16 $34.94 Automatic Execution
 13:23:16 - 16-Dec-25
Sell* 74 $34.93 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 6 $34.93 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 20 $34.93 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 280 $34.93 Automatic Execution
 13:23:07 - 16-Dec-25
Unknown* 100 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Unknown* 100 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 212 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 100 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 100 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 14 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 24 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 100 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Unknown* 110 $34.945 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 74 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 100 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 100 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 100 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 2 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 100 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 21 $34.94 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 300 $34.95 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 38 $34.95 Automatic Execution
 13:23:07 - 16-Dec-25
Sell* 8 $34.95 Automatic Execution
 13:23:07 - 16-Dec-25
Buy* 100 $34.95 Automatic Execution
 13:23:01 - 16-Dec-25
Buy* 6 $34.95 Automatic Execution
 13:23:01 - 16-Dec-25
Buy* 10 $34.95 Automatic Execution
 13:23:01 - 16-Dec-25
Buy* 100 $34.95 Automatic Execution
 13:23:01 - 16-Dec-25
Buy* 80 $34.95 Automatic Execution
 13:23:01 - 16-Dec-25
Buy* 1 $34.95 Automatic Execution
 13:23:01 - 16-Dec-25
Buy* 6 $34.95 Automatic Execution
 13:23:01 - 16-Dec-25
Buy* 9 $34.95 Automatic Execution
 13:23:01 - 16-Dec-25
Buy* 9 $34.95 Automatic Execution
 13:23:01 - 16-Dec-25
Buy* 1 $34.95 Automatic Execution
 13:23:01 - 16-Dec-25
Sell* 62 $34.94 Automatic Execution
 13:22:39 - 16-Dec-25
Sell* 17 $34.94 Automatic Execution
 13:22:35 - 16-Dec-25
Sell* 17 $34.94 Automatic Execution
 13:22:33 - 16-Dec-25
Buy* 8 $34.94 Automatic Execution
 13:22:32 - 16-Dec-25
Unknown* 100 $34.94 Automatic Execution
 13:22:22 - 16-Dec-25
Buy* 8 $34.94 Automatic Execution
 13:22:21 - 16-Dec-25
Buy* 16 $34.94 Automatic Execution
 13:22:21 - 16-Dec-25
Buy* 44 $34.94 Automatic Execution
 13:22:21 - 16-Dec-25
Buy* 1 $34.94 Automatic Execution
 13:22:15 - 16-Dec-25
Buy* 2 $34.94 Automatic Execution
 13:22:15 - 16-Dec-25
Sell* 47 $34.94 Automatic Execution
 13:21:59 - 16-Dec-25
Sell* 53 $34.94 Automatic Execution
 13:21:59 - 16-Dec-25
Sell* 45 $34.94 Automatic Execution
 13:21:59 - 16-Dec-25
Unknown* 126 $34.945 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 100 $34.94 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 16 $34.94 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 48 $34.94 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 10 $34.94 Automatic Execution
 13:21:57 - 16-Dec-25
Sell* 100 $34.94 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 100 $34.94 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 28 $34.94 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 1 $34.94 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 3 $34.94 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 5 $34.94 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 40 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 41 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 18 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 4 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 20 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 12 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 60 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 82 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 31 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 21 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 20 $34.95 Automatic Execution
 13:21:51 - 16-Dec-25
Sell* 100 $34.96 Automatic Execution
 13:21:49 - 16-Dec-25
Sell* 10 $34.96 Automatic Execution
 13:21:49 - 16-Dec-25
Sell* 100 $34.96 Automatic Execution
 13:21:49 - 16-Dec-25
Sell* 700 $34.96 Automatic Execution
 13:21:49 - 16-Dec-25
Sell* 100 $34.96 Automatic Execution
 13:21:49 - 16-Dec-25
Sell* 2 $34.96 Automatic Execution
 13:21:49 - 16-Dec-25
Unknown* 48 $34.96 Automatic Execution
 13:21:30 - 16-Dec-25
Buy* 6 $34.96 Automatic Execution
 13:21:30 - 16-Dec-25
Buy* 10 $34.96 Automatic Execution
 13:21:30 - 16-Dec-25
Buy* 8 $34.96 Automatic Execution
 13:21:30 - 16-Dec-25
Buy* 32 $34.96 Automatic Execution
 13:21:30 - 16-Dec-25
Buy* 1 $34.96 Automatic Execution
 13:21:24 - 16-Dec-25
Buy* 1 $34.96 Automatic Execution
 13:21:13 - 16-Dec-25
Buy* 1 $34.96 Automatic Execution
 13:20:57 - 16-Dec-25
Buy* 1 $34.96 Automatic Execution
 13:20:37 - 16-Dec-25
Sell* 20 $34.95 Automatic Execution
 13:20:25 - 16-Dec-25
Sell* 32 $34.96 Automatic Execution
 13:20:13 - 16-Dec-25
Sell* 1 $34.96 Automatic Execution
 13:20:13 - 16-Dec-25
Sell* 38 $34.96 Automatic Execution
 13:20:13 - 16-Dec-25
Sell* 16 $34.96 Automatic Execution
 13:20:13 - 16-Dec-25
Buy* 6 $34.96 Automatic Execution
 13:20:08 - 16-Dec-25
Buy* 20 $34.96 Automatic Execution
 13:20:08 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:19:57 - 16-Dec-25
Unknown* 100 $34.955 Automatic Execution
 13:19:57 - 16-Dec-25
Unknown* 60 $34.955 Automatic Execution
 13:19:57 - 16-Dec-25
Unknown* 90 $34.955 Automatic Execution
 13:19:57 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:19:57 - 16-Dec-25
Buy* 100 $34.955 Automatic Execution
 13:19:57 - 16-Dec-25
Unknown* 10 $34.95 Automatic Execution
 13:19:57 - 16-Dec-25
Unknown* 100 $34.95 Automatic Execution
 13:19:57 - 16-Dec-25
Unknown* 40 $34.95 Automatic Execution
 13:19:57 - 16-Dec-25
Sell* 6 $34.95 Automatic Execution
 13:19:57 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:19:57 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:19:57 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:19:57 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:19:57 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 13:19:57 - 16-Dec-25
Sell* 47 $34.95 Automatic Execution
 13:19:57 - 16-Dec-25
Sell* 53 $34.95 Automatic Execution
 13:19:57 - 16-Dec-25
Sell* 20 $34.95 Automatic Execution
 13:19:57 - 16-Dec-25
Unknown* 100 $34.955 Automatic Execution
 13:19:54 - 16-Dec-25
Sell* 100 $34.96 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 42 $34.96 Automatic Execution
 13:19:53 - 16-Dec-25
Unknown* 100 $34.96 Automatic Execution
 13:19:41 - 16-Dec-25
Unknown* 20 $34.96 Automatic Execution
 13:19:41 - 16-Dec-25
Buy* 20 $34.96 Automatic Execution
 13:19:41 - 16-Dec-25
Buy* 108 $34.96 Automatic Execution
 13:19:41 - 16-Dec-25
Buy* 100 $34.96 Automatic Execution
 13:19:41 - 16-Dec-25
Buy* 5 $34.96 Automatic Execution
 13:19:41 - 16-Dec-25
Buy* 1 $34.96 Automatic Execution
 13:19:41 - 16-Dec-25
Buy* 2 $34.96 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 20 $34.96 Automatic Execution
 13:19:27 - 16-Dec-25
Sell* 100 $34.96 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 20 $34.96 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 100 $34.96 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 34 $34.96 Automatic Execution
 13:19:09 - 16-Dec-25
Sell* 20 $34.96 Automatic Execution
 13:19:09 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:19:00 - 16-Dec-25
Unknown* 10 $34.97 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 2 $34.97 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 6 $34.97 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 20 $34.97 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 7 $34.97 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 5 $34.97 Automatic Execution
 13:18:42 - 16-Dec-25
Sell* 2 $34.97 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 14 $34.97 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 20 $34.97 Automatic Execution
 13:18:18 - 16-Dec-25
Unknown* 54 $34.98 Automatic Execution
 13:18:14 - 16-Dec-25
Unknown* 6 $34.98 Automatic Execution
 13:18:14 - 16-Dec-25
Unknown* 60 $34.98 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 34 $34.975 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 74 $34.98 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 5 $34.98 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 100 $34.98 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 1 $34.98 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 2 $34.98 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 32 $34.98 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 100 $34.98 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 100 $34.975 Automatic Execution
 13:18:09 - 16-Dec-25
Sell* 20 $34.97 Automatic Execution
 13:18:03 - 16-Dec-25
Unknown* 100 $34.985 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 59 $34.99 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 57 $34.99 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 43 $34.99 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 6 $34.99 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 27 $34.99 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 14 $34.99 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 86 $34.995 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 21 $34.99 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 20 $34.99 Automatic Execution
 13:17:22 - 16-Dec-25
Buy* 9 $35.00 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 13:17:14 - 16-Dec-25
Sell* 54 $35.00 Automatic Execution
 13:17:14 - 16-Dec-25
Buy* 13 $35.01 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 1 $35.01 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 4 $35.01 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 401 $35.00 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 1 $35.00 Automatic Execution
 13:17:01 - 16-Dec-25
Sell* 1 $34.995 Automatic Execution
 13:16:48 - 16-Dec-25
Sell* 30 $34.995 Automatic Execution
 13:16:47 - 16-Dec-25
Buy* 10 $34.99 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 2 $34.99 Automatic Execution
 13:16:24 - 16-Dec-25
Sell* 200 $34.99 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 72 $34.99 Automatic Execution
 13:16:15 - 16-Dec-25
Buy* 7 $34.99 Automatic Execution
 13:15:58 - 16-Dec-25
Buy* 6 $34.99 Automatic Execution
 13:15:58 - 16-Dec-25
Buy* 1 $34.99 Automatic Execution
 13:15:51 - 16-Dec-25
Buy* 1 $34.99 Automatic Execution
 13:15:42 - 16-Dec-25
Buy* 100 $34.985 Automatic Execution
 13:15:39 - 16-Dec-25
Buy* 100 $34.98 Automatic Execution
 13:15:33 - 16-Dec-25
Buy* 18 $34.98 Automatic Execution
 13:15:33 - 16-Dec-25
Sell* 10 $34.97 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 20 $34.97 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 12:57:12 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 12:57:12 - 16-Dec-25
Sell* 10 $34.97 Automatic Execution
 12:57:12 - 16-Dec-25
Buy* 2 $34.975 Automatic Execution
 12:57:12 - 16-Dec-25
Sell* 2 $34.98 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 10 $34.975 Automatic Execution
 12:57:09 - 16-Dec-25
Buy* 100 $34.975 Automatic Execution
 12:57:09 - 16-Dec-25
Buy* 37 $34.98 Automatic Execution
 12:57:09 - 16-Dec-25
Buy* 4 $34.98 Automatic Execution
 12:57:09 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 12:57:09 - 16-Dec-25
Sell* 6 $34.98 Automatic Execution
 12:57:09 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 12:57:09 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 12:57:09 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 12:57:09 - 16-Dec-25
Sell* 20 $34.98 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 37 $34.99 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 11 $34.99 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 10 $34.99 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 34 $34.99 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 100 $34.99 Automatic Execution
 12:56:38 - 16-Dec-25
Buy* 170 $34.99 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 20 $34.98 Automatic Execution
 12:56:15 - 16-Dec-25
Buy* 5 $34.99 Automatic Execution
 12:56:02 - 16-Dec-25
Sell* 57 $34.99 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 6 $34.99 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 9 $34.99 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 20 $34.99 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 100 $34.99 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 4 $34.99 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 1 $34.99 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 9 $34.99 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 100 $34.99 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 3 $35.00 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 1 $34.99 Automatic Execution
 12:55:41 - 16-Dec-25
Buy* 1 $34.98 Automatic Execution
 12:55:40 - 16-Dec-25
Buy* 24 $34.98 Automatic Execution
 12:55:40 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 12:55:34 - 16-Dec-25
Sell* 10 $34.98 Automatic Execution
 12:55:34 - 16-Dec-25
Sell* 35 $34.98 Automatic Execution
 12:55:34 - 16-Dec-25
Sell* 5 $34.98 Automatic Execution
 12:55:34 - 16-Dec-25
Sell* 15 $34.98 Automatic Execution
 12:55:34 - 16-Dec-25
Sell* 55 $34.98 Automatic Execution
 12:55:18 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 12:55:03 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 12:55:03 - 16-Dec-25
Buy* 5 $34.99 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 10 $34.98 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 8 $34.98 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 16 $34.98 Automatic Execution
 12:54:59 - 16-Dec-25
Buy* 2 $34.98 Automatic Execution
 12:54:59 - 16-Dec-25
Sell* 10 $34.98 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 50 $34.98 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 400 $34.98 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 50 $34.98 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 26 $34.98 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 74 $34.98 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 4 $34.98 Automatic Execution
 12:54:33 - 16-Dec-25
Buy* 1 $34.98 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 5 $34.98 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $34.98 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 1 $34.98 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $34.97 Automatic Execution
 12:54:15 - 16-Dec-25
Buy* 25 $34.97 Automatic Execution
 12:54:14 - 16-Dec-25
Buy* 20 $34.97 Automatic Execution
 12:54:14 - 16-Dec-25
Buy* 10 $34.97 Automatic Execution
 12:54:14 - 16-Dec-25
Buy* 1 $34.97 Automatic Execution
 12:54:14 - 16-Dec-25
Unknown* 90 $34.965 Automatic Execution
 12:53:50 - 16-Dec-25
Unknown* 110 $34.965 Automatic Execution
 12:53:50 - 16-Dec-25
Unknown* 100 $34.965 Automatic Execution
 12:53:50 - 16-Dec-25
Buy* 20 $34.97 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 1 $34.97 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 11 $34.97 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 38 $34.97 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 1 $34.97 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 44 $34.97 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 1 $34.97 Automatic Execution
 12:53:27 - 16-Dec-25
Unknown* 110 $34.965 Automatic Execution
 12:53:19 - 16-Dec-25
Unknown* 100 $34.965 Automatic Execution
 12:53:19 - 16-Dec-25
Sell* 26 $34.96 Automatic Execution
 12:53:10 - 16-Dec-25
Unknown* 90 $34.965 Automatic Execution
 12:53:10 - 16-Dec-25
Unknown* 110 $34.965 Automatic Execution
 12:53:10 - 16-Dec-25
Unknown* 100 $34.965 Automatic Execution
 12:53:09 - 16-Dec-25
Buy* 10 $34.97 Automatic Execution
 12:53:09 - 16-Dec-25
Buy* 19 $34.97 Automatic Execution
 12:53:09 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 12:53:08 - 16-Dec-25
Sell* 6 $34.97 Automatic Execution
 12:53:08 - 16-Dec-25
Sell* 200 $34.97 Automatic Execution
 12:53:08 - 16-Dec-25
Sell* 23 $34.97 Automatic Execution
 12:53:08 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 12:53:08 - 16-Dec-25
Sell* 20 $34.97 Automatic Execution
 12:53:08 - 16-Dec-25
Sell* 21 $34.97 Automatic Execution
 12:53:05 - 16-Dec-25
Sell* 20 $34.97 Automatic Execution
 12:53:05 - 16-Dec-25
Unknown* 11 $34.98 Automatic Execution
 12:53:05 - 16-Dec-25
Unknown* 39 $34.98 Automatic Execution
 12:53:05 - 16-Dec-25
Sell* 200 $34.98 Automatic Execution
 12:53:05 - 16-Dec-25
Sell* 1 $34.98 Automatic Execution
 12:53:05 - 16-Dec-25
Sell* 14 $34.98 Automatic Execution
 12:53:05 - 16-Dec-25
Sell* 10 $34.98 Automatic Execution
 12:53:05 - 16-Dec-25
Sell* 40 $34.98 Automatic Execution
 12:53:05 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 12:53:05 - 16-Dec-25
Sell* 9 $34.98 Automatic Execution
 12:53:05 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 20 $34.98 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 52 $34.98 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 104 $34.98 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 100 $34.975 Automatic Execution
 12:52:47 - 16-Dec-25
Buy* 100 $34.97 Automatic Execution
 12:51:59 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 12:51:59 - 16-Dec-25
Sell* 31 $34.97 Automatic Execution
 12:51:59 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 12:51:59 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 12:51:59 - 16-Dec-25
Sell* 100 $34.97 Automatic Execution
 12:51:59 - 16-Dec-25
Sell* 1 $34.97 Automatic Execution
 12:51:59 - 16-Dec-25
Sell* 20 $34.97 Automatic Execution
 12:51:57 - 16-Dec-25
Sell* 20 $34.97 Automatic Execution
 12:51:57 - 16-Dec-25
Buy* 15 $34.975 Automatic Execution
 12:51:56 - 16-Dec-25
Buy* 10 $34.98 Automatic Execution
 12:51:43 - 16-Dec-25
Buy* 4 $34.98 Automatic Execution
 12:51:43 - 16-Dec-25
Sell* 100 $34.975 Automatic Execution
 12:51:30 - 16-Dec-25
Sell* 36 $34.98 Automatic Execution
 12:51:28 - 16-Dec-25
Sell* 10 $34.98 Automatic Execution
 12:51:28 - 16-Dec-25
Sell* 3 $34.98 Automatic Execution
 12:51:28 - 16-Dec-25
Sell* 1 $34.98 Automatic Execution
 12:51:28 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 12:51:28 - 16-Dec-25
Sell* 9 $34.98 Automatic Execution
 12:51:28 - 16-Dec-25
Sell* 100 $34.98 Automatic Execution
 12:51:28 - 16-Dec-25
Sell* 1 $34.98 Automatic Execution
 12:51:28 - 16-Dec-25
Sell* 6 $34.98 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 2 $34.98 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 58 $34.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 48 $34.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 52 $34.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 21 $34.99 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 12:51:09 - 16-Dec-25
Buy* 43 $35.00 Automatic Execution
 12:51:00 - 16-Dec-25
Unknown* 20 $35.00 Automatic Execution
 12:50:56 - 16-Dec-25
Sell* 17 $35.00 Automatic Execution
 12:50:56 - 16-Dec-25
Sell* 83 $35.00 Automatic Execution
 12:50:56 - 16-Dec-25
Sell* 15 $35.00 Automatic Execution
 12:50:56 - 16-Dec-25
Sell* 120 $35.00 Automatic Execution
 12:50:56 - 16-Dec-25
Sell* 65 $35.00 Automatic Execution
 12:50:56 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 12:50:56 - 16-Dec-25
Buy* 20 $35.00 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 11 $35.00 Automatic Execution
 12:50:33 - 16-Dec-25
Sell* 2 $35.00 Automatic Execution
 12:50:33 - 16-Dec-25
Sell* 98 $35.00 Automatic Execution
 12:50:33 - 16-Dec-25
Buy* 100 $35.00 Automatic Execution
 12:49:59 - 16-Dec-25
Buy* 100 $35.00 Automatic Execution
 12:49:59 - 16-Dec-25
Buy* 100 $35.00 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 2 $35.00 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 2 $35.01 Automatic Execution
 12:49:56 - 16-Dec-25
Sell* 16 $35.01 Automatic Execution
 12:49:56 - 16-Dec-25
Sell* 84 $35.01 Automatic Execution
 12:49:56 - 16-Dec-25
Buy* 7 $35.02 Automatic Execution
 12:49:51 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 12:49:51 - 16-Dec-25
Sell* 57 $35.02 Automatic Execution
 12:49:51 - 16-Dec-25
Sell* 43 $35.02 Automatic Execution
 12:49:51 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 12:49:51 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 12:49:51 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 12:49:51 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 12:49:51 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 12:49:51 - 16-Dec-25
Sell* 20 $35.02 Automatic Execution
 12:49:47 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 12:49:37 - 16-Dec-25
Sell* 200 $35.03 Automatic Execution
 12:49:37 - 16-Dec-25
Sell* 200 $35.03 Automatic Execution
 12:49:37 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 12:49:37 - 16-Dec-25
Sell* 22 $35.03 Automatic Execution
 12:49:28 - 16-Dec-25
Sell* 20 $35.03 Automatic Execution
 12:49:28 - 16-Dec-25
Unknown* 4 $35.04 Automatic Execution
 12:49:01 - 16-Dec-25
Buy* 92 $35.04 Automatic Execution
 12:49:01 - 16-Dec-25
Buy* 4 $35.04 Automatic Execution
 12:49:01 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 12:49:01 - 16-Dec-25
Buy* 56 $35.04 Automatic Execution
 12:49:01 - 16-Dec-25
Buy* 5 $35.04 Automatic Execution
 12:49:01 - 16-Dec-25
Buy* 1 $35.04 Automatic Execution
 12:49:01 - 16-Dec-25
Buy* 5 $35.04 Automatic Execution
 12:49:01 - 16-Dec-25
Buy* 10 $35.03 Automatic Execution
 12:48:59 - 16-Dec-25
Buy* 4 $35.03 Automatic Execution
 12:48:59 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 12:48:59 - 16-Dec-25
Buy* 10 $35.03 Automatic Execution
 12:48:59 - 16-Dec-25
Buy* 200 $35.03 Automatic Execution
 12:48:59 - 16-Dec-25
Sell* 8 $35.03 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 6 $35.03 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 5 $35.03 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 20 $35.03 Automatic Execution
 12:48:52 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 12:48:13 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 12:48:13 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 12:48:13 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 12:48:13 - 16-Dec-25
Sell* 195 $35.04 Automatic Execution
 12:48:13 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 12:48:13 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 12:48:13 - 16-Dec-25
Unknown* 100 $35.045 Automatic Execution
 12:48:03 - 16-Dec-25
Unknown* 100 $35.045 Automatic Execution
 12:48:01 - 16-Dec-25
Sell* 58 $35.04 Automatic Execution
 12:48:00 - 16-Dec-25
Unknown* 100 $35.045 Automatic Execution
 12:47:58 - 16-Dec-25
Sell* 17 $35.05 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 2 $35.05 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 15 $35.05 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 3 $35.05 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 95 $35.05 Automatic Execution
 12:47:47 - 16-Dec-25
Buy* 100 $35.06 Automatic Execution
 12:47:30 - 16-Dec-25
Buy* 200 $35.06 Automatic Execution
 12:47:30 - 16-Dec-25
Buy* 100 $35.06 Automatic Execution
 12:47:30 - 16-Dec-25
Buy* 100 $35.065 Automatic Execution
 12:47:30 - 16-Dec-25
Buy* 7 $35.06 Automatic Execution
 12:47:30 - 16-Dec-25
Buy* 16 $35.05 Automatic Execution
 12:47:24 - 16-Dec-25
Buy* 100 $35.05 Automatic Execution
 12:47:24 - 16-Dec-25
Buy* 110 $35.05 Automatic Execution
 12:47:24 - 16-Dec-25
Buy* 9 $35.05 Automatic Execution
 12:47:24 - 16-Dec-25
Buy* 9 $35.05 Automatic Execution
 12:47:24 - 16-Dec-25
Buy* 1 $35.05 Automatic Execution
 12:47:24 - 16-Dec-25
Buy* 5 $35.04 Automatic Execution
 12:47:12 - 16-Dec-25
Unknown* 90 $35.035 Automatic Execution
 12:46:39 - 16-Dec-25
Unknown* 110 $35.035 Automatic Execution
 12:46:36 - 16-Dec-25
Unknown* 100 $35.035 Automatic Execution
 12:46:36 - 16-Dec-25
Buy* 1 $35.04 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 10 $35.03 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 40 $35.03 Automatic Execution
 12:46:25 - 16-Dec-25
Sell* 100 $35.025 Automatic Execution
 12:45:57 - 16-Dec-25
Sell* 2 $35.025 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 2 $35.02 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 20 $35.02 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 60 $35.02 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 5 $35.02 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 25 $35.02 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 60 $35.02 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 200 $35.02 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 51 $35.02 Automatic Execution
 12:45:54 - 16-Dec-25
Buy* 28 $35.03 Automatic Execution
 12:45:54 - 16-Dec-25
Buy* 72 $35.03 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 200 $35.03 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 51 $35.03 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 400 $35.03 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 75 $35.03 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 42 $35.04 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 11 $35.04 Automatic Execution
 12:45:38 - 16-Dec-25
Unknown* 100 $35.03 Automatic Execution
 12:45:37 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 12:45:37 - 16-Dec-25
Sell* 100 $35.025 Automatic Execution
 12:45:32 - 16-Dec-25
Sell* 100 $35.095 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 6 $35.10 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 80 $35.10 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 10 $35.11 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 1 $35.11 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 13 $35.11 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 87 $35.11 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 43 $35.11 Automatic Execution
 12:26:23 - 16-Dec-25
Buy* 6 $35.11 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 6 $35.11 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 98 $35.11 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 16 $35.11 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 1 $35.11 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 16 $35.11 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 32 $35.11 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 5 $35.11 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 40 $35.11 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 60 $35.11 Automatic Execution
 12:26:21 - 16-Dec-25
Sell* 110 $35.105 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 2 $35.11 Automatic Execution
 12:26:21 - 16-Dec-25
Sell* 110 $35.105 Automatic Execution
 12:26:21 - 16-Dec-25
Unknown* 4 $35.10 Automatic Execution
 12:26:19 - 16-Dec-25
Buy* 1 $35.10 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 1 $35.09 Automatic Execution
 12:26:09 - 16-Dec-25
Unknown* 1 $35.09 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 19 $35.09 Automatic Execution
 12:26:08 - 16-Dec-25
Buy* 8 $35.09 Automatic Execution
 12:26:03 - 16-Dec-25
Buy* 100 $35.09 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 41 $35.09 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 1 $35.09 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 200 $35.09 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 37 $35.09 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 300 $35.09 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 2 $35.09 Automatic Execution
 12:26:00 - 16-Dec-25
Unknown* 9 $35.095 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 21 $35.09 Automatic Execution
 12:25:54 - 16-Dec-25
Buy* 14 $35.11 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 16 $35.11 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 16 $35.10 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 9 $35.11 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 10 $35.10 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 15 $35.10 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 400 $35.11 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 25 $35.11 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 41 $35.10 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 6 $35.11 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 100 $35.10 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 23 $35.10 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 14 $35.10 Automatic Execution
 12:25:48 - 16-Dec-25
Unknown* 48 $35.095 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 14 $35.10 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 4 $35.10 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 10 $35.10 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 20 $35.10 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 10 $35.10 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 10 $35.10 Automatic Execution
 12:25:48 - 16-Dec-25
Unknown* 40 $35.095 Automatic Execution
 12:25:48 - 16-Dec-25
Unknown* 110 $35.095 Automatic Execution
 12:25:48 - 16-Dec-25
Unknown* 62 $35.095 Automatic Execution
 12:25:48 - 16-Dec-25
Unknown* 70 $35.095 Automatic Execution
 12:25:48 - 16-Dec-25
Unknown* 40 $35.095 Automatic Execution
 12:25:48 - 16-Dec-25
Unknown* 110 $35.095 Automatic Execution
 12:25:48 - 16-Dec-25
Buy* 6 $35.10 Automatic Execution
 12:25:48 - 16-Dec-25
Unknown* 4 $35.095 Automatic Execution
 12:25:48 - 16-Dec-25
Unknown* 6 $35.095 Automatic Execution
 12:25:48 - 16-Dec-25
Unknown* 100 $35.095 Automatic Execution
 12:25:48 - 16-Dec-25
Unknown* 9 $35.095 Automatic Execution
 12:25:47 - 16-Dec-25
Sell* 20 $35.09 Automatic Execution
 12:25:44 - 16-Dec-25
Unknown* 10 $35.095 Automatic Execution
 12:25:36 - 16-Dec-25
Unknown* 10 $35.095 Automatic Execution
 12:25:31 - 16-Dec-25
Unknown* 10 $35.095 Automatic Execution
 12:25:27 - 16-Dec-25
Sell* 500 $35.10 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 5 $35.10 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 20 $35.10 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 200 $35.11 Automatic Execution
 12:25:20 - 16-Dec-25
Sell* 10 $35.11 Automatic Execution
 12:25:20 - 16-Dec-25
Sell* 100 $35.11 Automatic Execution
 12:25:20 - 16-Dec-25
Sell* 200 $35.11 Automatic Execution
 12:25:20 - 16-Dec-25
Sell* 100 $35.11 Automatic Execution
 12:25:11 - 16-Dec-25
Sell* 20 $35.11 Automatic Execution
 12:25:11 - 16-Dec-25
Buy* 100 $35.115 Automatic Execution
 12:24:37 - 16-Dec-25
Buy* 100 $35.115 Automatic Execution
 12:24:37 - 16-Dec-25
Buy* 100 $35.115 Automatic Execution
 12:24:37 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 12:24:06 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 12:24:06 - 16-Dec-25
Sell* 1 $35.12 Automatic Execution
 12:24:06 - 16-Dec-25
Sell* 27 $35.12 Automatic Execution
 12:24:06 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 12:24:06 - 16-Dec-25
Sell* 2 $35.13 Automatic Execution
 12:23:56 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 12:23:56 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 12:23:56 - 16-Dec-25
Buy* 2 $35.14 Automatic Execution
 12:23:56 - 16-Dec-25
Sell* 79 $35.135 Automatic Execution
 12:23:51 - 16-Dec-25
Buy* 30 $35.14 Automatic Execution
 12:23:50 - 16-Dec-25
Sell* 100 $35.135 Automatic Execution
 12:23:50 - 16-Dec-25
Sell* 30 $35.14 Automatic Execution
 12:23:48 - 16-Dec-25
Sell* 154 $35.14 Automatic Execution
 12:23:48 - 16-Dec-25
Sell* 10 $35.14 Automatic Execution
 12:23:48 - 16-Dec-25
Sell* 59 $35.14 Automatic Execution
 12:23:34 - 16-Dec-25
Unknown* 1 $35.14 Automatic Execution
 12:23:23 - 16-Dec-25
Unknown* 6 $35.14 Automatic Execution
 12:23:23 - 16-Dec-25
Unknown* 9 $35.14 Automatic Execution
 12:23:23 - 16-Dec-25
Unknown* 42 $35.14 Automatic Execution
 12:23:23 - 16-Dec-25
Unknown* 3 $35.14 Automatic Execution
 12:23:22 - 16-Dec-25
Buy* 10 $35.13 Automatic Execution
 12:23:15 - 16-Dec-25
Unknown* 14 $35.12 Automatic Execution
 12:23:07 - 16-Dec-25
Unknown* 26 $35.12 Automatic Execution
 12:23:07 - 16-Dec-25
Buy* 2 $35.12 Automatic Execution
 12:23:07 - 16-Dec-25
Buy* 1 $35.12 Automatic Execution
 12:23:07 - 16-Dec-25
Sell* 145 $35.12 Automatic Execution
 12:23:01 - 16-Dec-25
Sell* 10 $35.12 Automatic Execution
 12:22:55 - 16-Dec-25
Sell* 66 $35.12 Automatic Execution
 12:22:55 - 16-Dec-25
Buy* 5 $35.12 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 100 $35.12 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 1 $35.12 Automatic Execution
 12:22:19 - 16-Dec-25
Unknown* 13 $35.12 Automatic Execution
 12:22:03 - 16-Dec-25
Sell* 9 $35.12 Automatic Execution
 12:22:03 - 16-Dec-25
Buy* 25 $35.12 Automatic Execution
 12:21:54 - 16-Dec-25
Buy* 20 $35.12 Automatic Execution
 12:21:54 - 16-Dec-25
Buy* 13 $35.12 Automatic Execution
 12:21:54 - 16-Dec-25
Buy* 9 $35.12 Automatic Execution
 12:21:54 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 12:21:54 - 16-Dec-25
Sell* 96 $35.12 Automatic Execution
 12:21:54 - 16-Dec-25
Sell* 200 $35.12 Automatic Execution
 12:21:54 - 16-Dec-25
Unknown* 10 $35.13 Automatic Execution
 12:21:49 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 12:21:49 - 16-Dec-25
Sell* 115 $35.13 Automatic Execution
 12:21:49 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 85 $35.13 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 22 $35.13 Automatic Execution
 12:21:38 - 16-Dec-25
Sell* 36 $35.13 Automatic Execution
 12:21:12 - 16-Dec-25
Sell* 11 $35.13 Automatic Execution
 12:21:12 - 16-Dec-25
Buy* 26 $35.13 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 74 $35.13 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 4 $35.13 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 80 $35.125 Automatic Execution
 12:21:00 - 16-Dec-25
Buy* 8 $35.12 Automatic Execution
 12:21:00 - 16-Dec-25
Buy* 20 $35.12 Automatic Execution
 12:21:00 - 16-Dec-25
Buy* 40 $35.12 Automatic Execution
 12:21:00 - 16-Dec-25
Buy* 74 $35.11 Automatic Execution
 12:20:52 - 16-Dec-25
Sell* 29 $35.11 Automatic Execution
 12:20:52 - 16-Dec-25
Sell* 10 $35.11 Automatic Execution
 12:20:52 - 16-Dec-25
Sell* 100 $35.11 Automatic Execution
 12:20:52 - 16-Dec-25
Buy* 10 $35.115 Automatic Execution
 12:20:40 - 16-Dec-25
Buy* 10 $35.115 Automatic Execution
 12:20:40 - 16-Dec-25
Buy* 10 $35.115 Automatic Execution
 12:20:40 - 16-Dec-25
Buy* 80 $35.115 Automatic Execution
 12:20:37 - 16-Dec-25
Buy* 110 $35.115 Automatic Execution
 12:20:37 - 16-Dec-25
Buy* 110 $35.115 Automatic Execution
 12:20:37 - 16-Dec-25
Buy* 3 $35.12 Automatic Execution
 12:20:37 - 16-Dec-25
Buy* 60 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 1 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 1 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 1 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 1 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 1 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 1 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 50 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 400 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 2 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 500 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 120 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 6 $35.12 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 15 $35.12 Automatic Execution
 12:20:25 - 16-Dec-25
Sell* 50 $35.13 Automatic Execution
 12:20:14 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 12:20:14 - 16-Dec-25
Sell* 20 $35.13 Automatic Execution
 12:20:14 - 16-Dec-25
Sell* 10 $35.135 Automatic Execution
 12:20:03 - 16-Dec-25
Buy* 3 $35.14 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 8 $35.14 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 2 $35.14 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 1 $35.14 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 1 $35.14 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 48 $35.14 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 6 $35.14 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 12:19:58 - 16-Dec-25
Buy* 80 $35.145 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 10 $35.15 Automatic Execution
 12:19:52 - 16-Dec-25
Unknown* 100 $35.15 Automatic Execution
 12:19:52 - 16-Dec-25
Sell* 200 $35.15 Automatic Execution
 12:19:52 - 16-Dec-25
Sell* 20 $35.15 Automatic Execution
 12:19:52 - 16-Dec-25
Sell* 100 $35.15 Automatic Execution
 12:19:52 - 16-Dec-25
Sell* 200 $35.15 Automatic Execution
 12:19:52 - 16-Dec-25
Sell* 100 $35.15 Automatic Execution
 12:19:52 - 16-Dec-25
Sell* 39 $35.15 Automatic Execution
 12:19:52 - 16-Dec-25
Sell* 20 $35.15 Automatic Execution
 12:19:52 - 16-Dec-25
Buy* 18 $35.16 Automatic Execution
 12:19:24 - 16-Dec-25
Buy* 1 $35.16 Automatic Execution
 12:19:24 - 16-Dec-25
Buy* 1 $35.16 Automatic Execution
 12:19:24 - 16-Dec-25
Sell* 21 $35.15 Automatic Execution
 12:19:19 - 16-Dec-25
Buy* 2 $35.16 Automatic Execution
 12:18:44 - 16-Dec-25
Unknown* 35 $35.16 Automatic Execution
 12:18:41 - 16-Dec-25
Unknown* 12 $35.16 Automatic Execution
 12:18:41 - 16-Dec-25
Sell* 24 $35.16 Automatic Execution
 12:18:41 - 16-Dec-25
Sell* 17 $35.16 Automatic Execution
 12:18:41 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 12:18:41 - 16-Dec-25
Sell* 664 $35.16 Automatic Execution
 12:18:41 - 16-Dec-25
Sell* 115 $35.16 Automatic Execution
 12:18:41 - 16-Dec-25
Buy* 1 $35.17 Automatic Execution
 12:18:36 - 16-Dec-25
Sell* 21 $35.16 Automatic Execution
 12:18:35 - 16-Dec-25
Sell* 82 $35.16 Automatic Execution
 12:18:35 - 16-Dec-25
Sell* 21 $35.16 Automatic Execution
 12:18:35 - 16-Dec-25
Sell* 13 $35.16 Automatic Execution
 12:18:35 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 12:18:35 - 16-Dec-25
Unknown* 4 $35.165 Automatic Execution
 12:18:15 - 16-Dec-25
Unknown* 160 $35.165 Automatic Execution
 12:18:15 - 16-Dec-25
Unknown* 100 $35.16 Automatic Execution
 12:18:09 - 16-Dec-25
Buy* 36 $35.16 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 100 $35.16 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 12 $35.16 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 2 $35.16 Automatic Execution
 12:18:08 - 16-Dec-25
Unknown* 30 $35.155 Automatic Execution
 12:18:04 - 16-Dec-25
Unknown* 110 $35.155 Automatic Execution
 12:18:04 - 16-Dec-25
Unknown* 160 $35.155 Automatic Execution
 12:18:04 - 16-Dec-25
Unknown* 10 $35.155 Automatic Execution
 12:17:59 - 16-Dec-25
Unknown* 100 $35.155 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 8 $35.15 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 100 $35.145 Automatic Execution
 12:17:57 - 16-Dec-25
Sell* 9 $35.15 Automatic Execution
 12:17:57 - 16-Dec-25
Sell* 100 $35.15 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 100 $35.15 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 30 $35.15 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 62 $35.15 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 20 $35.15 Automatic Execution
 12:17:57 - 16-Dec-25
Sell* 21 $35.14 Automatic Execution
 12:17:31 - 16-Dec-25
Sell* 19 $35.14 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 1 $35.14 Automatic Execution
 12:17:16 - 16-Dec-25
Buy* 20 $35.145 Automatic Execution
 12:17:15 - 16-Dec-25
Buy* 100 $35.145 Automatic Execution
 12:17:01 - 16-Dec-25
Buy* 100 $35.145 Automatic Execution
 12:17:01 - 16-Dec-25
Sell* 100 $35.15 Automatic Execution
 12:16:50 - 16-Dec-25
Sell* 25 $35.15 Automatic Execution
 12:16:50 - 16-Dec-25
Sell* 26 $35.15 Automatic Execution
 12:16:50 - 16-Dec-25
Sell* 3 $35.15 Automatic Execution
 12:16:50 - 16-Dec-25
Sell* 14 $35.15 Automatic Execution
 12:16:50 - 16-Dec-25
Sell* 21 $35.15 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 21 $35.15 Automatic Execution
 12:16:46 - 16-Dec-25
Buy* 25 $35.15 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 26 $35.15 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 17 $35.15 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 42 $35.15 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 10 $35.145 Automatic Execution
 12:16:11 - 16-Dec-25
Buy* 10 $35.145 Automatic Execution
 12:16:11 - 16-Dec-25
Buy* 10 $35.145 Automatic Execution
 12:16:11 - 16-Dec-25
Buy* 10 $35.145 Automatic Execution
 12:16:11 - 16-Dec-25
Buy* 10 $35.145 Automatic Execution
 12:16:11 - 16-Dec-25
Buy* 10 $35.145 Automatic Execution
 12:16:11 - 16-Dec-25
Buy* 10 $35.145 Automatic Execution
 12:16:11 - 16-Dec-25
Buy* 10 $35.145 Automatic Execution
 12:16:11 - 16-Dec-25
Buy* 10 $35.145 Automatic Execution
 12:16:11 - 16-Dec-25
Buy* 10 $35.145 Automatic Execution
 12:16:10 - 16-Dec-25
Buy* 10 $35.145 Automatic Execution
 12:16:10 - 16-Dec-25
Buy* 6 $35.145 Automatic Execution
 12:16:10 - 16-Dec-25
Sell* 100 $35.15 Automatic Execution
 12:16:10 - 16-Dec-25
Sell* 21 $35.15 Automatic Execution
 12:16:10 - 16-Dec-25
Sell* 100 $35.15 Automatic Execution
 12:16:10 - 16-Dec-25
Sell* 20 $35.15 Automatic Execution
 12:15:57 - 16-Dec-25
Sell* 38 $35.15 Automatic Execution
 12:15:52 - 16-Dec-25
Unknown* 10 $35.155 Automatic Execution
 12:15:48 - 16-Dec-25
Unknown* 10 $35.155 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 15 $35.16 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 200 $35.16 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 100 $35.16 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 2 $35.16 Automatic Execution
 12:15:48 - 16-Dec-25
Unknown* 10 $35.165 Automatic Execution
 12:15:41 - 16-Dec-25
Unknown* 10 $35.165 Automatic Execution
 12:15:41 - 16-Dec-25
Unknown* 10 $35.165 Automatic Execution
 12:15:41 - 16-Dec-25
Unknown* 26 $35.16 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 1 $35.16 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 100 $35.16 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 100 $35.16 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 100 $35.16 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 6 $35.16 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 22 $35.16 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 1 $35.16 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 100 $35.16 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 72 $35.16 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 10 $35.155 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 10 $35.155 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 10 $35.155 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 89 $35.15 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 11 $35.15 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 42 $35.15 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 3 $35.15 Automatic Execution
 12:15:30 - 16-Dec-25
Buy* 2 $35.14 Automatic Execution
 12:15:30 - 16-Dec-25
Buy* 8 $35.14 Automatic Execution
 12:15:30 - 16-Dec-25
Buy* 6 $35.14 Automatic Execution
 12:15:30 - 16-Dec-25
Buy* 9 $35.14 Automatic Execution
 12:15:30 - 16-Dec-25
Buy* 1 $35.14 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 8 $35.13 Automatic Execution
 12:15:26 - 16-Dec-25
Buy* 16 $35.13 Automatic Execution
 12:15:26 - 16-Dec-25
Buy* 11 $35.13 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 1 $35.13 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 2 $35.13 Automatic Execution
 11:53:40 - 16-Dec-25
Sell* 12 $35.12 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 100 $35.12 Automatic Execution
 11:53:26 - 16-Dec-25
Buy* 1 $35.12 Automatic Execution
 11:53:26 - 16-Dec-25
Buy* 2 $35.12 Automatic Execution
 11:53:26 - 16-Dec-25
Buy* 1 $35.12 Automatic Execution
 11:53:08 - 16-Dec-25
Buy* 16 $35.12 Automatic Execution
 11:53:05 - 16-Dec-25
Buy* 100 $35.125 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 78 $35.12 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 22 $35.12 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 5 $35.12 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 21 $35.12 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 20 $35.13 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 2 $35.13 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 1 $35.135 Automatic Execution
 11:52:52 - 16-Dec-25
Buy* 1 $35.14 Automatic Execution
 11:52:49 - 16-Dec-25
Buy* 8 $35.13 Automatic Execution
 11:52:41 - 16-Dec-25
Buy* 24 $35.13 Automatic Execution
 11:52:41 - 16-Dec-25
Sell* 16 $35.13 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 16 $35.13 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 20 $35.13 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 15 $35.14 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 14 $35.14 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 40 $35.14 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 21 $35.14 Automatic Execution
 11:52:35 - 16-Dec-25
Buy* 100 $35.145 Automatic Execution
 11:52:24 - 16-Dec-25
Buy* 100 $35.145 Automatic Execution
 11:52:24 - 16-Dec-25
Unknown* 8 $35.14 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 15 $35.14 Automatic Execution
 11:52:09 - 16-Dec-25
Buy* 1 $35.14 Automatic Execution
 11:52:09 - 16-Dec-25
Sell* 80 $35.14 Automatic Execution
 11:51:56 - 16-Dec-25
Buy* 35 $35.14 Automatic Execution
 11:51:43 - 16-Dec-25
Buy* 24 $35.14 Automatic Execution
 11:51:43 - 16-Dec-25
Buy* 2 $35.14 Automatic Execution
 11:51:43 - 16-Dec-25
Sell* 21 $35.13 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 93 $35.14 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 107 $35.14 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 59 $35.14 Automatic Execution
 11:51:24 - 16-Dec-25
Buy* 2 $35.145 Automatic Execution
 11:51:13 - 16-Dec-25
Unknown* 5 $35.14 Automatic Execution
 11:51:07 - 16-Dec-25
Unknown* 6 $35.14 Automatic Execution
 11:51:07 - 16-Dec-25
Unknown* 5 $35.14 Automatic Execution
 11:51:07 - 16-Dec-25
Buy* 50 $35.14 Automatic Execution
 11:51:07 - 16-Dec-25
Buy* 28 $35.14 Automatic Execution
 11:51:02 - 16-Dec-25
Sell* 10 $35.125 Automatic Execution
 11:50:38 - 16-Dec-25
Sell* 10 $35.125 Automatic Execution
 11:50:38 - 16-Dec-25
Sell* 10 $35.125 Automatic Execution
 11:50:38 - 16-Dec-25
Sell* 10 $35.125 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 2 $35.12 Automatic Execution
 11:50:17 - 16-Dec-25
Buy* 28 $35.12 Automatic Execution
 11:50:17 - 16-Dec-25
Buy* 10 $35.115 Automatic Execution
 11:50:12 - 16-Dec-25
Sell* 97 $35.12 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 3 $35.12 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 22 $35.13 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 36 $35.13 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 28 $35.13 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 12 $35.14 Automatic Execution
 11:49:58 - 16-Dec-25
Sell* 2 $35.14 Automatic Execution
 11:49:58 - 16-Dec-25
Sell* 50 $35.14 Automatic Execution
 11:49:58 - 16-Dec-25
Unknown* 5 $35.14 Automatic Execution
 11:49:58 - 16-Dec-25
Buy* 2 $35.14 Automatic Execution
 11:49:58 - 16-Dec-25
Buy* 30 $35.13 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 43 $35.13 Automatic Execution
 11:49:50 - 16-Dec-25
Unknown* 10 $35.125 Automatic Execution
 11:49:48 - 16-Dec-25
Buy* 1 $35.13 Automatic Execution
 11:49:48 - 16-Dec-25
Buy* 1 $35.13 Automatic Execution
 11:49:48 - 16-Dec-25
Buy* 2 $35.13 Automatic Execution
 11:49:48 - 16-Dec-25
Sell* 4 $35.11 Automatic Execution
 11:49:33 - 16-Dec-25
Sell* 6 $35.11 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 12 $35.11 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 3 $35.11 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 60 $35.11 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 40 $35.11 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 100 $35.11 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 37 $35.11 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 58 $35.11 Automatic Execution
 11:49:30 - 16-Dec-25
Buy* 1 $35.12 Automatic Execution
 11:49:27 - 16-Dec-25
Sell* 100 $35.115 Automatic Execution
 11:49:25 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 11:49:18 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 11:49:18 - 16-Dec-25
Sell* 52 $35.12 Automatic Execution
 11:49:18 - 16-Dec-25
Sell* 16 $35.12 Automatic Execution
 11:49:18 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 11:49:18 - 16-Dec-25
Sell* 12 $35.12 Automatic Execution
 11:49:18 - 16-Dec-25
Buy* 6 $35.12 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 1 $35.12 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 20 $35.11 Automatic Execution
 11:49:08 - 16-Dec-25
Buy* 100 $35.11 Automatic Execution
 11:49:08 - 16-Dec-25
Buy* 1 $35.11 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 5 $35.11 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 27 $35.10 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 9 $35.10 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 20 $35.09 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 38 $35.09 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 1,000 $35.09 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 1 $35.09 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 10 $35.09 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 40 $35.09 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 10 $35.085 Automatic Execution
 11:48:16 - 16-Dec-25
Buy* 16 $35.08 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 1 $35.08 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 20 $35.08 Automatic Execution
 11:47:51 - 16-Dec-25
Sell* 80 $35.08 Automatic Execution
 11:47:51 - 16-Dec-25
Sell* 97 $35.08 Automatic Execution
 11:47:45 - 16-Dec-25
Buy* 11 $35.09 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 1 $35.09 Automatic Execution
 11:47:41 - 16-Dec-25
Unknown* 16 $35.085 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 5 $35.09 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 32 $35.08 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 439 $35.08 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 61 $35.08 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 8 $35.08 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 1 $35.08 Automatic Execution
 11:47:39 - 16-Dec-25
Buy* 100 $35.085 Automatic Execution
 11:47:17 - 16-Dec-25
Buy* 8 $35.08 Automatic Execution
 11:47:11 - 16-Dec-25
Unknown* 8 $35.075 Automatic Execution
 11:47:10 - 16-Dec-25
Buy* 16 $35.08 Automatic Execution
 11:47:02 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 48 $35.09 Automatic Execution
 11:46:59 - 16-Dec-25
Unknown* 35 $35.10 Automatic Execution
 11:46:58 - 16-Dec-25
Unknown* 33 $35.10 Automatic Execution
 11:46:58 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 11:46:58 - 16-Dec-25
Sell* 60 $35.10 Automatic Execution
 11:46:58 - 16-Dec-25
Unknown* 2 $35.10 Automatic Execution
 11:46:36 - 16-Dec-25
Unknown* 100 $35.10 Automatic Execution
 11:46:36 - 16-Dec-25
Sell* 77 $35.10 Automatic Execution
 11:46:36 - 16-Dec-25
Unknown* 6 $35.10 Automatic Execution
 11:46:30 - 16-Dec-25
Buy* 3 $35.10 Automatic Execution
 11:46:30 - 16-Dec-25
Buy* 19 $35.10 Automatic Execution
 11:46:30 - 16-Dec-25
Buy* 100 $35.10 Automatic Execution
 11:46:30 - 16-Dec-25
Buy* 100 $35.10 Automatic Execution
 11:46:30 - 16-Dec-25
Buy* 272 $35.10 Automatic Execution
 11:46:30 - 16-Dec-25
Buy* 33 $35.095 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 11:46:04 - 16-Dec-25
Sell* 25 $35.09 Automatic Execution
 11:46:04 - 16-Dec-25
Buy* 4 $35.09 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 100 $35.08 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 100 $35.08 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 6 $35.07 Automatic Execution
 11:45:54 - 16-Dec-25
Unknown* 10 $35.065 Automatic Execution
 11:45:49 - 16-Dec-25
Unknown* 10 $35.065 Automatic Execution
 11:45:39 - 16-Dec-25
Unknown* 10 $35.065 Automatic Execution
 11:45:36 - 16-Dec-25
Sell* 66 $35.06 Automatic Execution
 11:45:35 - 16-Dec-25
Unknown* 10 $35.015 Automatic Execution
 11:22:54 - 16-Dec-25
Unknown* 10 $35.015 Automatic Execution
 11:22:54 - 16-Dec-25
Unknown* 10 $35.015 Automatic Execution
 11:22:54 - 16-Dec-25
Unknown* 10 $35.015 Automatic Execution
 11:22:54 - 16-Dec-25
Unknown* 7 $35.015 Automatic Execution
 11:22:53 - 16-Dec-25
Unknown* 10 $35.015 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 20 $35.02 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 35 $35.025 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 10 $35.025 Automatic Execution
 11:22:48 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 76 $35.03 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 10 $35.03 Automatic Execution
 11:22:44 - 16-Dec-25
Buy* 14 $35.03 Automatic Execution
 11:22:43 - 16-Dec-25
Buy* 61 $35.03 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 39 $35.03 Automatic Execution
 11:22:39 - 16-Dec-25
Sell* 50 $35.025 Automatic Execution
 11:22:39 - 16-Dec-25
Sell* 10 $35.025 Automatic Execution
 11:22:36 - 16-Dec-25
Sell* 10 $35.025 Automatic Execution
 11:22:36 - 16-Dec-25
Sell* 10 $35.025 Automatic Execution
 11:22:36 - 16-Dec-25
Sell* 10 $35.025 Automatic Execution
 11:22:36 - 16-Dec-25
Sell* 10 $35.025 Automatic Execution
 11:22:36 - 16-Dec-25
Buy* 150 $35.02 Automatic Execution
 11:22:30 - 16-Dec-25
Buy* 64 $35.02 Automatic Execution
 11:22:30 - 16-Dec-25
Buy* 78 $35.02 Automatic Execution
 11:22:30 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:22:29 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:22:29 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 55 $35.02 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 100 $35.025 Automatic Execution
 11:22:09 - 16-Dec-25
Buy* 1 $35.02 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 3 $35.02 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 3 $35.02 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 6 $35.02 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 16 $35.02 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 6 $35.02 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 97 $35.02 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 78 $35.02 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 22 $35.02 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $35.01 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 5 $35.01 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 4 $35.01 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $35.01 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 5 $35.005 Automatic Execution
 11:21:59 - 16-Dec-25
Buy* 10 $35.005 Automatic Execution
 11:21:58 - 16-Dec-25
Unknown* 100 $35.00 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 7 $35.00 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 1 $35.00 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 1 $35.00 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 100 $35.00 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 100 $35.00 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 3 $35.00 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 38 $35.00 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 629 $34.99 Automatic Execution
 11:21:51 - 16-Dec-25
Buy* 400 $34.99 Automatic Execution
 11:21:51 - 16-Dec-25
Buy* 200 $34.99 Automatic Execution
 11:21:51 - 16-Dec-25
Buy* 100 $34.99 Automatic Execution
 11:21:51 - 16-Dec-25
Buy* 100 $34.99 Automatic Execution
 11:21:50 - 16-Dec-25
Sell* 21 $34.98 Automatic Execution
 11:21:47 - 16-Dec-25
Sell* 29 $34.99 Automatic Execution
 11:21:43 - 16-Dec-25
Sell* 10 $34.995 Automatic Execution
 11:21:42 - 16-Dec-25
Sell* 30 $34.995 Automatic Execution
 11:21:42 - 16-Dec-25
Buy* 3 $34.99 Automatic Execution
 11:21:39 - 16-Dec-25
Sell* 2 $34.99 Automatic Execution
 11:21:38 - 16-Dec-25
Sell* 1 $34.99 Automatic Execution
 11:21:38 - 16-Dec-25
Sell* 1 $34.99 Automatic Execution
 11:21:38 - 16-Dec-25
Sell* 1 $34.99 Automatic Execution
 11:21:38 - 16-Dec-25
Sell* 100 $34.99 Automatic Execution
 11:21:38 - 16-Dec-25
Sell* 1 $34.99 Automatic Execution
 11:21:38 - 16-Dec-25
Sell* 65 $34.99 Automatic Execution
 11:21:38 - 16-Dec-25
Unknown* 59 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Unknown* 100 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Unknown* 100 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Unknown* 100 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Unknown* 100 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 270 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 78 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 200 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 100 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 100 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 13 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 100 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 100 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 28 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 100 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 1 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 2 $34.99 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 23 $35.00 Automatic Execution
 11:21:24 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 11:21:24 - 16-Dec-25
Sell* 50 $35.00 Automatic Execution
 11:21:24 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 11:21:24 - 16-Dec-25
Sell* 1 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 1 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 1 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 1 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 1 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 1 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 1 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 1 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 1 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 53 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 8 $35.01 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 40 $35.01 Automatic Execution
 11:21:13 - 16-Dec-25
Sell* 20 $35.01 Automatic Execution
 11:21:13 - 16-Dec-25
Sell* 20 $35.01 Automatic Execution
 11:21:13 - 16-Dec-25
Unknown* 53 $35.02 Automatic Execution
 11:21:10 - 16-Dec-25
Unknown* 30 $35.02 Automatic Execution
 11:21:10 - 16-Dec-25
Sell* 200 $35.02 Automatic Execution
 11:21:10 - 16-Dec-25
Sell* 200 $35.02 Automatic Execution
 11:21:10 - 16-Dec-25
Buy* 30 $35.03 Automatic Execution
 11:21:06 - 16-Dec-25
Buy* 4 $35.02 Automatic Execution
 11:20:53 - 16-Dec-25
Unknown* 2 $35.02 Automatic Execution
 11:20:53 - 16-Dec-25
Unknown* 14 $35.02 Automatic Execution
 11:20:53 - 16-Dec-25
Unknown* 17 $35.02 Automatic Execution
 11:20:53 - 16-Dec-25
Buy* 17 $35.02 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 45 $35.02 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 38 $35.02 Automatic Execution
 11:20:50 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 11:20:43 - 16-Dec-25
Sell* 17 $35.02 Automatic Execution
 11:20:43 - 16-Dec-25
Sell* 50 $35.02 Automatic Execution
 11:20:43 - 16-Dec-25
Sell* 12 $35.02 Automatic Execution
 11:20:43 - 16-Dec-25
Sell* 67 $35.02 Automatic Execution
 11:20:43 - 16-Dec-25
Buy* 80 $35.02 Automatic Execution
 11:20:42 - 16-Dec-25
Buy* 40 $35.02 Automatic Execution
 11:20:42 - 16-Dec-25
Buy* 18 $35.02 Automatic Execution
 11:20:42 - 16-Dec-25
Buy* 66 $35.02 Automatic Execution
 11:20:42 - 16-Dec-25
Buy* 99 $35.02 Automatic Execution
 11:20:42 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 3 $35.02 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 1 $35.02 Automatic Execution
 11:20:29 - 16-Dec-25
Unknown* 10 $35.015 Automatic Execution
 11:20:16 - 16-Dec-25
Unknown* 10 $35.015 Automatic Execution
 11:20:14 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:20:08 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 11:20:08 - 16-Dec-25
Sell* 12 $35.03 Automatic Execution
 11:20:06 - 16-Dec-25
Sell* 4 $35.03 Automatic Execution
 11:20:06 - 16-Dec-25
Sell* 10 $35.03 Automatic Execution
 11:20:06 - 16-Dec-25
Sell* 21 $35.03 Automatic Execution
 11:20:06 - 16-Dec-25
Sell* 10 $35.035 Automatic Execution
 11:20:03 - 16-Dec-25
Unknown* 30 $35.035 Automatic Execution
 11:20:03 - 16-Dec-25
Sell* 22 $35.04 Automatic Execution
 11:20:01 - 16-Dec-25
Sell* 1 $35.04 Automatic Execution
 11:20:01 - 16-Dec-25
Sell* 34 $35.04 Automatic Execution
 11:20:01 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 11:20:01 - 16-Dec-25
Sell* 16 $35.04 Automatic Execution
 11:20:01 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 11:20:01 - 16-Dec-25
Sell* 10 $35.045 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 20 $35.045 Automatic Execution
 11:19:58 - 16-Dec-25
Unknown* 16 $35.05 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 1 $35.05 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 200 $35.05 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 33 $35.05 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 10 $35.05 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 92 $35.05 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 8 $35.05 Automatic Execution
 11:19:54 - 16-Dec-25
Unknown* 10 $35.055 Automatic Execution
 11:19:54 - 16-Dec-25
Unknown* 20 $35.055 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 10 $35.05 Automatic Execution
 11:19:53 - 16-Dec-25
Sell* 2 $35.05 Automatic Execution
 11:19:53 - 16-Dec-25
Sell* 8 $35.05 Automatic Execution
 11:19:53 - 16-Dec-25
Buy* 100 $35.05 Automatic Execution
 11:19:53 - 16-Dec-25
Buy* 79 $35.04 Automatic Execution
 11:19:50 - 16-Dec-25
Buy* 3 $35.04 Automatic Execution
 11:19:50 - 16-Dec-25
Buy* 15 $35.04 Automatic Execution
 11:19:48 - 16-Dec-25
Buy* 200 $35.04 Automatic Execution
 11:19:48 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 11:19:48 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 11:19:48 - 16-Dec-25
Buy* 3 $35.04 Automatic Execution
 11:19:47 - 16-Dec-25
Unknown* 10 $35.035 Automatic Execution
 11:19:44 - 16-Dec-25
Unknown* 10 $35.035 Automatic Execution
 11:19:44 - 16-Dec-25
Unknown* 100 $35.035 Automatic Execution
 11:19:44 - 16-Dec-25
Sell* 35 $35.04 Automatic Execution
 11:19:43 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 11:19:43 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 11:19:43 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 11:19:38 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 11:19:38 - 16-Dec-25
Sell* 3 $35.05 Automatic Execution
 11:19:38 - 16-Dec-25
Sell* 18 $35.06 Automatic Execution
 11:19:27 - 16-Dec-25
Sell* 5 $35.06 Automatic Execution
 11:19:27 - 16-Dec-25
Sell* 200 $35.06 Automatic Execution
 11:19:27 - 16-Dec-25
Sell* 14 $35.06 Automatic Execution
 11:19:27 - 16-Dec-25
Unknown* 14 $35.065 Automatic Execution
 11:19:21 - 16-Dec-25
Sell* 3 $35.07 Automatic Execution
 11:19:21 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 11:19:21 - 16-Dec-25
Sell* 22 $35.07 Automatic Execution
 11:19:21 - 16-Dec-25
Sell* 42 $35.07 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 13 $35.07 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 27 $35.07 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 1 $35.07 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 100 $35.07 Automatic Execution
 11:19:21 - 16-Dec-25
Unknown* 45 $35.06 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 45 $35.06 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 100 $35.06 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 25 $35.06 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 12 $35.06 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 67 $35.06 Automatic Execution
 11:19:09 - 16-Dec-25
Unknown* 100 $35.065 Automatic Execution
 11:19:06 - 16-Dec-25
Unknown* 11 $35.065 Automatic Execution
 11:19:04 - 16-Dec-25
Unknown* 10 $35.065 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 5 $35.06 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 100 $35.06 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 100 $35.06 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 100 $35.06 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 64 $35.06 Automatic Execution
 11:19:01 - 16-Dec-25
Buy* 100 $35.06 Automatic Execution
 11:19:01 - 16-Dec-25
Buy* 100 $35.06 Automatic Execution
 11:19:01 - 16-Dec-25
Buy* 36 $35.06 Automatic Execution
 11:19:01 - 16-Dec-25
Unknown* 10 $35.055 Automatic Execution
 11:19:01 - 16-Dec-25
Unknown* 10 $35.055 Automatic Execution
 11:19:01 - 16-Dec-25
Unknown* 100 $35.055 Automatic Execution
 11:19:00 - 16-Dec-25
Buy* 84 $35.05 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 100 $35.05 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 16 $35.05 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 100 $35.05 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 100 $35.05 Automatic Execution
 11:18:50 - 16-Dec-25
Unknown* 100 $35.04 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 50 $35.04 Automatic Execution
 11:18:48 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 11:18:48 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 11:18:48 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 11:18:48 - 16-Dec-25
Buy* 72 $35.03 Automatic Execution
 11:18:47 - 16-Dec-25
Sell* 10 $35.025 Automatic Execution
 11:18:45 - 16-Dec-25
Sell* 10 $35.025 Automatic Execution
 11:18:45 - 16-Dec-25
Sell* 100 $35.025 Automatic Execution
 11:18:45 - 16-Dec-25
Sell* 16 $35.03 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 43 $35.03 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 57 $35.03 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 10 $35.03 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 33 $35.03 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 40 $35.03 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 20 $35.03 Automatic Execution
 11:18:37 - 16-Dec-25
Sell* 33 $35.04 Automatic Execution
 11:18:37 - 16-Dec-25
Sell* 30 $35.04 Automatic Execution
 11:18:37 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 11:18:37 - 16-Dec-25
Sell* 12 $35.04 Automatic Execution
 11:18:37 - 16-Dec-25
Sell* 200 $35.05 Automatic Execution
 11:18:33 - 16-Dec-25
Sell* 10 $35.05 Automatic Execution
 11:18:33 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 11:18:33 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 11:18:33 - 16-Dec-25
Sell* 200 $35.05 Automatic Execution
 11:18:33 - 16-Dec-25
Buy* 36 $35.05 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 140 $35.05 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 24 $35.05 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 355 $35.05 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 1 $35.05 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 20 $35.05 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 5 $35.05 Automatic Execution
 11:18:22 - 16-Dec-25
Unknown* 100 $35.045 Automatic Execution
 11:18:21 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 15 $35.04 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 3 $35.04 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 93 $35.04 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 20 $35.04 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 100 $35.04 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 19 $35.04 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 65 $35.04 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 11:18:05 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 11:18:05 - 16-Dec-25
Buy* 5 $35.03 Automatic Execution
 11:18:05 - 16-Dec-25
Buy* 1 $35.03 Automatic Execution
 11:18:05 - 16-Dec-25
Buy* 100 $35.03 Automatic Execution
 11:18:04 - 16-Dec-25
Sell* 10 $35.015 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 6 $35.015 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 32 $35.02 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:17:47 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:17:47 - 16-Dec-25
Sell* 10 $35.02 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 20 $35.02 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 200 $35.02 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 10 $35.02 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 12 $35.02 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 51 $35.02 Automatic Execution
 11:17:39 - 16-Dec-25
Sell* 10 $35.025 Automatic Execution
 11:17:36 - 16-Dec-25
Sell* 10 $35.025 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 48 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 42 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 48 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 42 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 19 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 33 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 67 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 44 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 321 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 1 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 90 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 98 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 32 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 1 $35.02 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 1 $35.02 Automatic Execution
 11:17:25 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:17:22 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:17:17 - 16-Dec-25
Buy* 39 $35.02 Automatic Execution
 11:17:11 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:17:11 - 16-Dec-25
Buy* 400 $35.02 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 61 $35.02 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 381 $35.02 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 90 $35.02 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 98 $35.02 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 10 $35.02 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 100 $35.02 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 2 $35.02 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 3 $35.02 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 5 $35.02 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 11 $35.02 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 100 $35.02 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 3 $35.03 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 47 $35.03 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 13 $35.03 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 100 $35.03 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 3 $35.04 Automatic Execution
 11:16:59 - 16-Dec-25
Sell* 21 $35.03 Automatic Execution
 11:16:59 - 16-Dec-25
Unknown* 2 $35.035 Automatic Execution
 11:16:55 - 16-Dec-25
Unknown* 1 $35.035 Automatic Execution
 11:16:55 - 16-Dec-25
Unknown* 1 $35.035 Automatic Execution
 11:16:53 - 16-Dec-25
Sell* 100 $35.04 Automatic Execution
 11:16:45 - 16-Dec-25
Sell* 17 $35.04 Automatic Execution
 11:16:45 - 16-Dec-25
Sell* 100 $35.05 Automatic Execution
 11:16:36 - 16-Dec-25
Sell* 32 $35.05 Automatic Execution
 11:16:36 - 16-Dec-25
Sell* 22 $35.05 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 100 $35.06 Automatic Execution
 11:16:25 - 16-Dec-25
Sell* 161 $35.06 Automatic Execution
 11:16:20 - 16-Dec-25
Sell* 10 $35.065 Automatic Execution
 11:16:19 - 16-Dec-25
Sell* 10 $35.065 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 1 $35.06 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 9 $35.06 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 1 $35.06 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 31 $35.06 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 1 $35.06 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 100 $35.06 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 100 $35.06 Automatic Execution
 11:16:13 - 16-Dec-25
Buy* 100 $35.06 Automatic Execution
 11:16:13 - 16-Dec-25
Buy* 100 $35.06 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 21 $35.06 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 24 $35.06 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 3 $35.06 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 61 $35.07 Automatic Execution
 11:16:04 - 16-Dec-25
Sell* 23 $35.07 Automatic Execution
 11:16:04 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 11:16:04 - 16-Dec-25
Sell* 100 $35.07 Automatic Execution
 11:16:04 - 16-Dec-25
Sell* 39 $35.07 Automatic Execution
 11:16:04 - 16-Dec-25
Sell* 40 $35.07 Automatic Execution
 11:16:04 - 16-Dec-25
Unknown* 100 $35.075 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 100 $35.08 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 40 $35.08 Automatic Execution
 11:15:56 - 16-Dec-25
Unknown* 150 $35.085 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 10 $35.09 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 10 $35.09 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 201 $35.09 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 99 $35.09 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 3 $35.09 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 56 $35.09 Automatic Execution
 11:15:56 - 16-Dec-25
Unknown* 100 $35.095 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 3 $35.09 Automatic Execution
 11:15:56 - 16-Dec-25
Unknown* 1 $35.095 Automatic Execution
 11:15:42 - 16-Dec-25
Sell* 29 $35.09 Automatic Execution
 11:15:42 - 16-Dec-25
Buy* 100 $35.09 Automatic Execution
 11:15:37 - 16-Dec-25
Buy* 2 $35.09 Automatic Execution
 11:15:37 - 16-Dec-25
Buy* 100 $35.09 Automatic Execution
 11:15:37 - 16-Dec-25
Sell* 5 $34.99 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 1 $35.00 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 23 $35.00 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 200 $35.01 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 34 $35.02 Automatic Execution
 10:51:54 - 16-Dec-25
Buy* 4 $35.02 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 3 $35.01 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 5 $35.01 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 1 $35.00 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 52 $34.95 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 160 $34.94 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 58 $34.935 Automatic Execution
 10:51:05 - 16-Dec-25
Unknown* 100 $34.935 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 21 $34.94 Automatic Execution
 10:51:04 - 16-Dec-25
Unknown* 100 $34.945 Automatic Execution
 10:51:03 - 16-Dec-25
Buy* 100 $34.95 Automatic Execution
 10:51:02 - 16-Dec-25
Buy* 20 $34.95 Automatic Execution
 10:51:02 - 16-Dec-25
Unknown* 16 $34.945 Automatic Execution
 10:51:02 - 16-Dec-25
Buy* 118 $34.94 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 77 $34.94 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 11 $34.94 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 15 $34.94 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 242 $34.94 Automatic Execution
 10:51:01 - 16-Dec-25
Unknown* 68 $34.935 Automatic Execution
 10:51:01 - 16-Dec-25
Unknown* 641 $34.935 Automatic Execution
 10:51:01 - 16-Dec-25
Unknown* 150 $34.935 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 14 $34.94 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 10 $34.94 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 37 $34.94 Automatic Execution
 10:51:01 - 16-Dec-25
Unknown* 641 $34.935 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 40 $34.94 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 100 $34.94 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 400 $34.94 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 60 $34.94 Automatic Execution
 10:51:01 - 16-Dec-25
Unknown* 100 $34.935 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 20 $34.95 Automatic Execution
 10:50:51 - 16-Dec-25
Sell* 40 $34.95 Automatic Execution
 10:50:51 - 16-Dec-25
Sell* 5 $34.95 Automatic Execution
 10:50:51 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 10:50:51 - 16-Dec-25
Sell* 550 $34.95 Automatic Execution
 10:50:51 - 16-Dec-25
Sell* 100 $34.95 Automatic Execution
 10:50:51 - 16-Dec-25
Sell* 20 $34.95 Automatic Execution
 10:50:46 - 16-Dec-25
Buy* 5 $34.96 Automatic Execution
 10:50:38 - 16-Dec-25
Buy* 10 $34.96 Automatic Execution
 10:50:38 - 16-Dec-25
Unknown* 78 $34.96 Automatic Execution
 10:50:35 - 16-Dec-25
Unknown* 38 $34.96 Automatic Execution
 10:50:35 - 16-Dec-25
Unknown* 40 $34.96 Automatic Execution
 10:50:35 - 16-Dec-25
Buy* 18 $34.96 Automatic Execution
 10:50:35 - 16-Dec-25
Unknown* 150 $34.965 Automatic Execution
 10:50:34 - 16-Dec-25
Unknown* 150 $34.965 Automatic Execution
 10:50:34 - 16-Dec-25
Buy* 80 $34.96 Automatic Execution
 10:50:34 - 16-Dec-25
Buy* 20 $34.96 Automatic Execution
 10:50:34 - 16-Dec-25
Buy* 100 $34.96 Automatic Execution
 10:50:28 - 16-Dec-25
Buy* 140 $34.96 Automatic Execution
 10:50:28 - 16-Dec-25
Buy* 19 $34.96 Automatic Execution
 10:50:28 - 16-Dec-25
Unknown* 100 $34.955 Automatic Execution
 10:50:28 - 16-Dec-25
Buy* 10 $34.96 Automatic Execution
 10:50:28 - 16-Dec-25
Unknown* 100 $34.955 Automatic Execution
 10:50:24 - 16-Dec-25
Buy* 7 $34.96 Automatic Execution
 10:50:24 - 16-Dec-25
Unknown* 100 $34.955 Automatic Execution
 10:50:24 - 16-Dec-25
Unknown* 100 $34.955 Automatic Execution
 10:50:24 - 16-Dec-25
Unknown* 1 $34.955 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 1 $34.95 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 40 $34.95 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 81 $34.95 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 2,000 $34.96 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 7 $34.97 Automatic Execution
 10:50:14 - 16-Dec-25
Buy* 85 $34.97 Automatic Execution
 10:50:14 - 16-Dec-25
Buy* 7 $34.97 Automatic Execution
 10:50:14 - 16-Dec-25
Buy* 7 $34.97 Automatic Execution
 10:50:14 - 16-Dec-25
Buy* 393 $34.97 Automatic Execution
 10:50:14 - 16-Dec-25
Buy* 100 $34.97 Automatic Execution
 10:50:14 - 16-Dec-25
Unknown* 7 $34.965 Automatic Execution
 10:50:14 - 16-Dec-25
Buy* 593 $34.97 Automatic Execution
 10:50:14 - 16-Dec-25
Unknown* 7 $34.965 Automatic Execution
 10:50:14 - 16-Dec-25
Unknown* 80 $34.97 Automatic Execution
 10:50:13 - 16-Dec-25
Buy* 22 $34.97 Automatic Execution
 10:50:13 - 16-Dec-25
Buy* 168 $34.97 Automatic Execution
 10:50:13 - 16-Dec-25
Buy* 100 $34.97 Automatic Execution
 10:50:13 - 16-Dec-25
Buy* 11 $34.97 Automatic Execution
 10:50:13 - 16-Dec-25
Sell* 11 $34.97 Automatic Execution
 10:50:13 - 16-Dec-25
Sell* 11 $34.97 Automatic Execution
 10:50:13 - 16-Dec-25
Sell* 3 $34.97 Automatic Execution
 10:50:13 - 16-Dec-25
Sell* 8 $34.97 Automatic Execution
 10:50:13 - 16-Dec-25
Sell* 10 $34.98 Automatic Execution
 10:50:10 - 16-Dec-25
Sell* 2 $34.98 Automatic Execution
 10:50:10 - 16-Dec-25
Sell* 5 $34.99 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 2 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 300 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 2 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 250 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 200 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 4 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 50 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 1 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 3 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 12 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 1 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 15 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 3 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 250 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 745 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 127 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 82 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 10 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 128 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 100 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 1 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 10 $35.00 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 100 $35.01 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 320 $35.01 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 32 $35.01 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 264 $35.01 Automatic Execution
 10:49:57 - 16-Dec-25
Sell* 1 $35.01 Automatic Execution
 10:49:56 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 10:49:56 - 16-Dec-25
Sell* 100 $35.01 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 100 $35.07 Automatic Execution
 10:49:22 - 16-Dec-25
Buy* 23 $35.07 Automatic Execution
 10:49:22 - 16-Dec-25
Buy* 200 $35.07 Automatic Execution
 10:49:22 - 16-Dec-25
Buy* 31 $35.07 Automatic Execution
 10:49:22 - 16-Dec-25
Buy* 100 $35.07 Automatic Execution
 10:49:22 - 16-Dec-25
Unknown* 20 $35.06 Automatic Execution
 10:49:18 - 16-Dec-25
Unknown* 80 $35.06 Automatic Execution
 10:49:18 - 16-Dec-25
Unknown* 40 $35.06 Automatic Execution
 10:49:18 - 16-Dec-25
Buy* 10 $35.06 Automatic Execution
 10:49:18 - 16-Dec-25
Buy* 58 $35.06 Automatic Execution
 10:49:18 - 16-Dec-25
Buy* 3 $35.06 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 2 $35.07 Automatic Execution
 10:49:11 - 16-Dec-25
Unknown* 29 $35.07 Automatic Execution
 10:49:10 - 16-Dec-25
Buy* 77 $35.07 Automatic Execution
 10:49:10 - 16-Dec-25
Buy* 466 $35.07 Automatic Execution
 10:49:10 - 16-Dec-25
Buy* 100 $35.07 Automatic Execution
 10:49:10 - 16-Dec-25
Buy* 31 $35.07 Automatic Execution
 10:49:10 - 16-Dec-25
Buy* 500 $35.07 Automatic Execution
 10:49:10 - 16-Dec-25
Buy* 7 $35.07 Automatic Execution
 10:49:10 - 16-Dec-25
Sell* 5 $35.07 Automatic Execution
 10:49:07 - 16-Dec-25
Unknown* 100 $35.075 Automatic Execution
 10:48:57 - 16-Dec-25
Sell* 23 $35.08 Automatic Execution
 10:48:56 - 16-Dec-25
Sell* 10 $35.08 Automatic Execution
 10:48:56 - 16-Dec-25
Sell* 2 $35.08 Automatic Execution
 10:48:56 - 16-Dec-25
Unknown* 5 $35.09 Automatic Execution
 10:48:56 - 16-Dec-25
Sell* 100 $35.09 Automatic Execution
 10:48:56 - 16-Dec-25
Sell* 21 $35.09 Automatic Execution
 10:48:56 - 16-Dec-25
Buy* 6 $35.10 Automatic Execution
 10:48:55 - 16-Dec-25
Buy* 6 $35.10 Automatic Execution
 10:48:55 - 16-Dec-25
Unknown* 33 $35.10 Automatic Execution
 10:48:46 - 16-Dec-25
Buy* 298 $35.10 Automatic Execution
 10:48:46 - 16-Dec-25
Buy* 100 $35.10 Automatic Execution
 10:48:46 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 100 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 43 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 100 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 100 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 100 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 90 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 4 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 106 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 58 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 100 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 178 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Unknown* 100 $35.095 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 75 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 9 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 16 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 84 $35.10 Automatic Execution
 10:48:45 - 16-Dec-25
Unknown* 100 $35.095 Automatic Execution
 10:48:45 - 16-Dec-25
Unknown* 100 $35.095 Automatic Execution
 10:48:43 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 22 $35.10 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 21 $35.10 Automatic Execution
 10:48:27 - 16-Dec-25
Sell* 100 $35.11 Automatic Execution
 10:48:21 - 16-Dec-25
Sell* 100 $35.11 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 200 $35.11 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 100 $35.11 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 100 $35.11 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 350 $35.11 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 2 $35.11 Automatic Execution
 10:48:21 - 16-Dec-25
Sell* 39 $35.10 Automatic Execution
 10:48:13 - 16-Dec-25
Buy* 15 $35.10 Automatic Execution
 10:47:53 - 16-Dec-25
Buy* 230 $35.10 Automatic Execution
 10:47:53 - 16-Dec-25
Buy* 400 $35.09 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 5 $35.10 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 100 $35.10 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 5 $35.11 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 5 $35.11 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 20 $35.12 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 100 $35.12 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 5 $35.12 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 20 $35.13 Automatic Execution
 10:47:29 - 16-Dec-25
Buy* 48 $35.14 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 100 $35.14 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 47 $35.14 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 26 $35.14 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 26 $35.14 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 1 $35.14 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 26 $35.14 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 200 $35.14 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 174 $35.14 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 26 $35.14 Automatic Execution
 10:47:23 - 16-Dec-25
Unknown* 25 $35.14 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 1 $35.14 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 100 $35.145 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 100 $35.14 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 10 $35.14 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 98 $35.14 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 2 $35.14 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 55 $35.14 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 100 $35.14 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 400 $35.14 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 10 $35.14 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 50 $35.13 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 180 $35.13 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 100 $35.13 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 22 $35.13 Automatic Execution
 10:46:45 - 16-Dec-25
Sell* 5 $35.14 Automatic Execution
 10:46:43 - 16-Dec-25
Buy* 1 $35.145 Automatic Execution
 10:46:41 - 16-Dec-25
Sell* 100 $35.14 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 40 $35.15 Automatic Execution
 10:46:38 - 16-Dec-25
Sell* 100 $35.15 Automatic Execution
 10:46:38 - 16-Dec-25
Buy* 7 $35.15 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 20 $35.15 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 100 $35.13 Automatic Execution
 10:46:29 - 16-Dec-25
Buy* 100 $35.13 Automatic Execution
 10:46:29 - 16-Dec-25
Buy* 8 $35.13 Automatic Execution
 10:46:29 - 16-Dec-25
Buy* 96 $35.13 Automatic Execution
 10:46:29 - 16-Dec-25
Buy* 5 $35.12 Automatic Execution
 10:46:29 - 16-Dec-25
Unknown* 26 $35.11 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 12 $35.11 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 100 $35.11 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 100 $35.11 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 208 $35.11 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 100 $35.11 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 100 $35.115 Automatic Execution
 10:46:22 - 16-Dec-25
Buy* 100 $35.115 Automatic Execution
 10:46:04 - 16-Dec-25
Unknown* 11 $35.11 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 100 $35.11 Automatic Execution
 10:46:03 - 16-Dec-25
Sell* 39 $35.11 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 100 $35.115 Automatic Execution
 10:45:58 - 16-Dec-25
Buy* 100 $35.115 Automatic Execution
 10:45:58 - 16-Dec-25
Buy* 64 $35.115 Automatic Execution
 10:45:58 - 16-Dec-25
Buy* 100 $35.11 Automatic Execution
 10:45:57 - 16-Dec-25
Buy* 100 $35.11 Automatic Execution
 10:45:57 - 16-Dec-25
Buy* 6 $35.11 Automatic Execution
 10:45:57 - 16-Dec-25
Buy* 100 $35.11 Automatic Execution
 10:45:57 - 16-Dec-25
Buy* 120 $35.09 Automatic Execution
 10:45:52 - 16-Dec-25
Unknown* 20 $35.09 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 35 $35.10 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 100 $35.11 Automatic Execution
 10:45:43 - 16-Dec-25
Sell* 100 $35.11 Automatic Execution
 10:45:39 - 16-Dec-25
Unknown* 35 $35.11 Automatic Execution
 10:45:39 - 16-Dec-25
Buy* 100 $35.10 Automatic Execution
 10:45:38 - 16-Dec-25
Buy* 37 $35.10 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 181 $35.10 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 34 $35.10 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 66 $35.10 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 100 $35.10 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 20 $35.09 Automatic Execution
 10:45:27 - 16-Dec-25
Buy* 1 $35.215 Automatic Execution
 10:21:57 - 16-Dec-25
Buy* 5 $35.215 Automatic Execution
 10:21:56 - 16-Dec-25
Buy* 6 $35.215 Automatic Execution
 10:21:55 - 16-Dec-25
Unknown* 2 $35.215 Automatic Execution
 10:21:54 - 16-Dec-25
Buy* 3 $35.22 Automatic Execution
 10:21:54 - 16-Dec-25
Sell* 100 $35.22 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 100 $35.22 Automatic Execution
 10:21:51 - 16-Dec-25
Buy* 293 $35.24 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 10 $35.24 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 60 $35.24 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 100 $35.24 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 100 $35.24 Automatic Execution
 10:21:07 - 16-Dec-25
Sell* 5 $35.24 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 3 $35.24 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 100 $35.24 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 100 $35.26 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 100 $35.26 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 10 $35.26 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 20 $35.26 Automatic Execution
 10:21:03 - 16-Dec-25
Unknown* 100 $35.265 Automatic Execution
 10:21:01 - 16-Dec-25
Unknown* 100 $35.265 Automatic Execution
 10:21:01 - 16-Dec-25
Unknown* 7 $35.265 Automatic Execution
 10:20:57 - 16-Dec-25
Buy* 7 $35.27 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 2 $35.27 Automatic Execution
 10:20:54 - 16-Dec-25
Unknown* 100 $35.265 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 3 $35.27 Automatic Execution
 10:20:47 - 16-Dec-25
Buy* 213 $35.26 Automatic Execution
 10:20:43 - 16-Dec-25
Buy* 68 $35.25 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 32 $35.25 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 100 $35.25 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 81 $35.25 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 8 $35.25 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 500 $35.25 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 219 $35.25 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 100 $35.25 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 100 $35.25 Automatic Execution
 10:20:41 - 16-Dec-25
Unknown* 100 $35.25 Automatic Execution
 10:20:41 - 16-Dec-25
Unknown* 4 $35.25 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 20 $35.25 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 100 $35.26 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 100 $35.26 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 21 $35.26 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 11 $35.26 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 11 $35.26 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 22 $35.26 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 3 $35.27 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 100 $35.27 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 17 $35.27 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 83 $35.27 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 19 $35.27 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 10 $35.27 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 200 $35.27 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 100 $35.27 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 5 $35.27 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 100 $35.275 Automatic Execution
 10:19:53 - 16-Dec-25
Sell* 100 $35.275 Automatic Execution
 10:19:53 - 16-Dec-25
Sell* 100 $35.275 Automatic Execution
 10:19:53 - 16-Dec-25
Sell* 21 $35.275 Automatic Execution
 10:19:50 - 16-Dec-25
Sell* 79 $35.275 Automatic Execution
 10:19:50 - 16-Dec-25
Sell* 100 $35.28 Automatic Execution
 10:19:50 - 16-Dec-25
Sell* 100 $35.28 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 100 $35.28 Automatic Execution
 10:19:40 - 16-Dec-25
Buy* 80 $35.25 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 80 $35.24 Automatic Execution
 10:18:53 - 16-Dec-25
Buy* 160 $35.24 Automatic Execution
 10:18:53 - 16-Dec-25
Buy* 100 $35.24 Automatic Execution
 10:18:53 - 16-Dec-25
Sell* 5 $35.24 Automatic Execution
 10:18:48 - 16-Dec-25
Sell* 21 $35.25 Automatic Execution
 10:18:41 - 16-Dec-25
Sell* 79 $35.25 Automatic Execution
 10:18:41 - 16-Dec-25
Sell* 10 $35.25 Automatic Execution
 10:18:41 - 16-Dec-25
Sell* 11 $35.25 Automatic Execution
 10:18:41 - 16-Dec-25
Sell* 21 $35.25 Automatic Execution
 10:18:38 - 16-Dec-25
Buy* 160 $35.24 Automatic Execution
 10:18:32 - 16-Dec-25
Buy* 7 $35.24 Automatic Execution
 10:18:32 - 16-Dec-25
Unknown* 100 $35.235 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 100 $35.235 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 11 $35.23 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 80 $35.22 Automatic Execution
 10:18:26 - 16-Dec-25
Buy* 10 $35.22 Automatic Execution
 10:18:26 - 16-Dec-25
Unknown* 100 $35.215 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 122 $35.21 Automatic Execution
 10:18:14 - 16-Dec-25
Buy* 38 $35.21 Automatic Execution
 10:18:14 - 16-Dec-25
Sell* 5 $35.22 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 100 $35.22 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 28 $35.24 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 20 $35.24 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 20 $35.24 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 12 $35.24 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 120 $35.24 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 80 $35.24 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 240 $35.24 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 57 $35.24 Automatic Execution
 10:17:57 - 16-Dec-25
Sell* 41 $35.25 Automatic Execution
 10:17:53 - 16-Dec-25
Buy* 16 $35.255 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 100 $35.26 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 100 $35.26 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 200 $35.26 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 100 $35.26 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 40 $35.26 Automatic Execution
 10:17:48 - 16-Dec-25
Sell* 78 $35.26 Automatic Execution
 10:17:48 - 16-Dec-25
Buy* 100 $35.26 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 100 $35.26 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 100 $35.26 Automatic Execution
 10:17:41 - 16-Dec-25
Sell* 25 $35.25 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 25 $35.25 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $35.255 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 100 $35.25 Automatic Execution
 10:17:37 - 16-Dec-25
Buy* 1 $35.26 Automatic Execution
 10:17:35 - 16-Dec-25
Unknown* 80 $35.24 Automatic Execution
 10:17:33 - 16-Dec-25
Buy* 100 $35.24 Automatic Execution
 10:17:33 - 16-Dec-25
Buy* 100 $35.24 Automatic Execution
 10:17:31 - 16-Dec-25
Sell* 38 $35.21 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 100 $35.21 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 10 $35.21 Automatic Execution
 10:16:56 - 16-Dec-25
Unknown* 3 $35.205 Automatic Execution
 10:16:50 - 16-Dec-25
Unknown* 3 $35.205 Automatic Execution
 10:16:50 - 16-Dec-25
Sell* 35 $35.20 Automatic Execution
 10:16:50 - 16-Dec-25
Sell* 20 $35.20 Automatic Execution
 10:16:50 - 16-Dec-25
Unknown* 2 $35.21 Automatic Execution
 10:16:50 - 16-Dec-25
Buy* 20 $35.21 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 100 $35.21 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 100 $35.21 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 100 $35.21 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 124 $35.21 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 76 $35.21 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 300 $35.21 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 4 $35.21 Automatic Execution
 10:16:41 - 16-Dec-25
Buy* 24 $35.21 Automatic Execution
 10:16:34 - 16-Dec-25
Buy* 64 $35.21 Automatic Execution
 10:16:34 - 16-Dec-25
Buy* 1 $35.21 Automatic Execution
 10:16:33 - 16-Dec-25
Buy* 11 $35.21 Automatic Execution
 10:16:33 - 16-Dec-25
Sell* 100 $35.23 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 2 $35.23 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 100 $35.23 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 40 $35.22 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 100 $35.22 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 100 $35.22 Automatic Execution
 10:16:29 - 16-Dec-25
Unknown* 9 $35.21 Automatic Execution
 10:16:29 - 16-Dec-25
Unknown* 100 $35.21 Automatic Execution
 10:16:29 - 16-Dec-25
Unknown* 22 $35.21 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 55 $35.22 Automatic Execution
 10:16:29 - 16-Dec-25
Unknown* 36 $35.21 Automatic Execution
 10:16:29 - 16-Dec-25
Unknown* 11 $35.21 Automatic Execution
 10:16:29 - 16-Dec-25
Unknown* 100 $35.21 Automatic Execution
 10:16:29 - 16-Dec-25
Unknown* 100 $35.21 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 100 $35.21 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 100 $35.21 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 10 $35.21 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 599 $35.20 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 266 $35.20 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 1,394 $35.20 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 6 $35.20 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 867 $35.20 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 700 $35.20 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 467 $35.20 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 360 $35.20 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 574 $35.20 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 466 $35.20 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 233 $35.20 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 697 $35.20 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 3 $35.20 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1,400 $35.20 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 800 $35.20 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 800 $35.20 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 200 $35.20 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1,398 $35.20 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 500 $35.20 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 684 $35.20 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 684 $35.20 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 684 $35.20 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 2 $35.20 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 2 $35.20 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 1,400 $35.20 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 1,400 $35.20 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 14 $35.20 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 200 $35.20 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 200 $35.20 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 14 $35.20 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 700 $35.20 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 20 $35.20 Automatic Execution
 10:16:06 - 16-Dec-25
Unknown* 100 $35.21 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 10 $35.21 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 200 $35.21 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 35 $35.21 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 13 $35.22 Automatic Execution
 10:15:54 - 16-Dec-25
Buy* 100 $35.22 Automatic Execution
 10:15:54 - 16-Dec-25
Unknown* 35 $35.215 Automatic Execution
 10:15:51 - 16-Dec-25
Buy* 100 $35.21 Automatic Execution
 10:15:49 - 16-Dec-25
Sell* 200 $35.21 Automatic Execution
 10:15:49 - 16-Dec-25
Sell* 35 $35.21 Automatic Execution
 10:15:49 - 16-Dec-25
Buy* 4 $35.21 Automatic Execution
 10:15:45 - 16-Dec-25
Buy* 4 $35.21 Automatic Execution
 10:15:45 - 16-Dec-25
Buy* 12 $35.21 Automatic Execution
 10:15:45 - 16-Dec-25
Buy* 100 $35.21 Automatic Execution
 10:15:45 - 16-Dec-25
Sell* 100 $35.20 Automatic Execution
 10:15:39 - 16-Dec-25
Buy* 1 $35.21 Automatic Execution
 10:15:38 - 16-Dec-25
Sell* 28 $35.21 Automatic Execution
 10:15:34 - 16-Dec-25
Unknown* 100 $35.21 Automatic Execution
 10:15:33 - 16-Dec-25
Sell* 1 $35.545 Automatic Execution
 09:51:47 - 16-Dec-25
Sell* 10 $35.545 Automatic Execution
 09:51:41 - 16-Dec-25
Sell* 10 $35.545 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 11 $35.54 Automatic Execution
 09:51:27 - 16-Dec-25
Buy* 9 $35.53 Automatic Execution
 09:51:27 - 16-Dec-25
Buy* 1 $35.53 Automatic Execution
 09:51:27 - 16-Dec-25
Sell* 5 $35.53 Automatic Execution
 09:51:26 - 16-Dec-25
Unknown* 10 $35.54 Automatic Execution
 09:51:25 - 16-Dec-25
Buy* 27 $35.55 Automatic Execution
 09:51:21 - 16-Dec-25
Sell* 100 $35.51 Automatic Execution
 09:50:39 - 16-Dec-25
Sell* 100 $35.51 Automatic Execution
 09:50:39 - 16-Dec-25
Sell* 10 $35.51 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 15 $35.51 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 5 $35.54 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 3 $35.53 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 11 $35.55 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 15 $35.54 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 13 $35.54 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 74 $35.54 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 26 $35.54 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 100 $35.54 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 100 $35.56 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 100 $35.56 Automatic Execution
 09:49:13 - 16-Dec-25
Buy* 6 $35.58 Automatic Execution
 09:49:05 - 16-Dec-25
Buy* 7 $35.58 Automatic Execution
 09:49:05 - 16-Dec-25
Buy* 150 $35.55 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 150 $35.55 Automatic Execution
 09:48:57 - 16-Dec-25
Sell* 20 $35.56 Automatic Execution
 09:48:57 - 16-Dec-25
Sell* 23 $35.56 Automatic Execution
 09:48:57 - 16-Dec-25
Sell* 20 $35.56 Automatic Execution
 09:48:57 - 16-Dec-25
Sell* 40 $35.56 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 9 $35.56 Automatic Execution
 09:48:57 - 16-Dec-25
Sell* 12 $35.59 Automatic Execution
 09:47:55 - 16-Dec-25
Sell* 12 $35.59 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 32 $35.59 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 74 $35.59 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 26 $35.59 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 200 $35.59 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 4 $35.56 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 14 $35.56 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 13 $35.56 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 10 $35.55 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 70 $35.55 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 10 $35.55 Automatic Execution
 09:47:01 - 16-Dec-25
Unknown* 10 $35.56 Automatic Execution
 09:46:48 - 16-Dec-25
Sell* 100 $35.56 Automatic Execution
 09:46:48 - 16-Dec-25
Unknown* 282 $35.57 Automatic Execution
 09:46:44 - 16-Dec-25
Unknown* 428 $35.57 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 32 $35.57 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 18 $35.59 Automatic Execution
 09:46:34 - 16-Dec-25
Buy* 14 $35.59 Automatic Execution
 09:46:34 - 16-Dec-25
Buy* 10 $35.59 Automatic Execution
 09:46:34 - 16-Dec-25
Buy* 10 $35.59 Automatic Execution
 09:46:34 - 16-Dec-25
Unknown* 19 $35.58 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 150 $35.58 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 1 $35.58 Automatic Execution
 09:46:31 - 16-Dec-25
Unknown* 9 $35.58 Automatic Execution
 09:46:31 - 16-Dec-25
Unknown* 21 $35.58 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 25 $35.58 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 60 $35.58 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 100 $35.57 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 5 $35.59 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 23 $35.60 Automatic Execution
 09:46:22 - 16-Dec-25
Sell* 2 $35.60 Automatic Execution
 09:46:20 - 16-Dec-25
Buy* 30 $35.61 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 40 $35.61 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 100 $35.61 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 100 $35.62 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 60 $35.62 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 2 $35.63 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 25 $35.62 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 16 $35.63 Automatic Execution
 09:46:07 - 16-Dec-25
Sell* 54 $35.62 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 258 $35.60 Automatic Execution
 09:45:56 - 16-Dec-25
Buy* 24 $35.60 Automatic Execution
 09:45:56 - 16-Dec-25
Buy* 18 $35.60 Automatic Execution
 09:45:56 - 16-Dec-25
Sell* 100 $35.58 Automatic Execution
 09:45:52 - 16-Dec-25
Sell* 300 $35.59 Automatic Execution
 09:45:45 - 16-Dec-25
Sell* 100 $35.59 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 100 $35.59 Automatic Execution
 09:45:40 - 16-Dec-25
Buy* 40 $35.59 Automatic Execution
 09:45:40 - 16-Dec-25
Buy* 73 $35.59 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 2 $35.59 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 100 $35.59 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 125 $35.59 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 100 $35.59 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 2 $35.59 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 100 $35.59 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 2 $35.58 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 100 $35.56 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 3 $35.55 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 6 $35.53 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 100 $35.54 Automatic Execution
 09:32:59 - 16-Dec-25
Sell* 100 $35.54 Automatic Execution
 09:32:59 - 16-Dec-25
Sell* 203 $35.54 Automatic Execution
 09:32:59 - 16-Dec-25
Sell* 97 $35.54 Automatic Execution
 09:32:59 - 16-Dec-25
Sell* 16 $35.55 Automatic Execution
 09:32:58 - 16-Dec-25
Buy* 100 $35.58 Automatic Execution
 09:32:53 - 16-Dec-25
Buy* 60 $35.58 Automatic Execution
 09:32:53 - 16-Dec-25
Sell* 99 $35.57 Automatic Execution
 09:32:53 - 16-Dec-25
Sell* 1 $35.57 Automatic Execution
 09:32:53 - 16-Dec-25
Sell* 100 $35.57 Automatic Execution
 09:32:53 - 16-Dec-25
Sell* 100 $35.57 Automatic Execution
 09:32:53 - 16-Dec-25
Sell* 100 $35.59 Automatic Execution
 09:32:47 - 16-Dec-25
Sell* 100 $35.59 Automatic Execution
 09:32:47 - 16-Dec-25
Sell* 1 $35.59 Automatic Execution
 09:32:47 - 16-Dec-25
Unknown* 60 $35.59 Automatic Execution
 09:32:43 - 16-Dec-25
Sell* 25 $35.59 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 40 $35.60 Automatic Execution
 09:32:40 - 16-Dec-25
Buy* 100 $35.60 Automatic Execution
 09:32:40 - 16-Dec-25
Sell* 25 $35.59 Automatic Execution
 09:32:39 - 16-Dec-25
Sell* 100 $35.59 Automatic Execution
 09:32:39 - 16-Dec-25
Sell* 100 $35.60 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 100 $35.62 Automatic Execution
 09:32:35 - 16-Dec-25
Sell* 100 $35.62 Automatic Execution
 09:32:35 - 16-Dec-25
Sell* 20 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 100 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 100 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 100 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 100 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 100 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 100 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 100 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 25 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 25 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 30 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 100 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 25 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 100 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Unknown* 100 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Sell* 100 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Sell* 100 $35.64 Automatic Execution
 09:32:27 - 16-Dec-25
Sell* 150 $35.66 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 2 $35.66 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 65 $35.65 Automatic Execution
 09:32:19 - 16-Dec-25
Sell* 100 $35.595 Automatic Execution
 09:31:39 - 16-Dec-25
Sell* 200 $35.58 Automatic Execution
 09:31:38 - 16-Dec-25
Sell* 100 $35.59 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 200 $35.59 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 100 $35.58 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 150 $35.59 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 100 $35.60 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 1 $35.61 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 56 $35.62 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 72 $35.63 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 28 $35.63 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 100 $35.63 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 100 $35.65 Automatic Execution
 09:31:15 - 16-Dec-25
Buy* 30 $35.66 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 70 $35.66 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 100 $35.65 Automatic Execution
 09:31:12 - 16-Dec-25
Sell* 32 $35.62 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 49 $35.62 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 11 $35.62 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 100 $35.62 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 100 $35.63 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 34 $35.62 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 11 $35.63 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 100 $35.62 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 2 $35.63 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 50 $35.64 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 100 $35.64 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 25 $35.65 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 2 $35.65 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 33 $35.65 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 67 $35.65 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 25 $35.65 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 75 $35.65 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $35.66 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $35.68 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 100 $35.68 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 72 $35.68 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 27 $35.68 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 1 $35.68 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 100 $35.70 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 100 $35.70 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 100 $35.70 Automatic Execution
 09:31:06 - 16-Dec-25
Unknown* 50 $35.725 Automatic Execution
 09:31:02 - 16-Dec-25
Unknown* 100 $35.725 Automatic Execution
 09:31:02 - 16-Dec-25
Unknown* 100 $35.725 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 50 $35.725 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 100 $35.725 Automatic Execution
 09:31:00 - 16-Dec-25
Buy* 2 $35.80 Automatic Execution
 09:30:19 - 16-Dec-25
Sell* 100 $35.76 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 10 $35.76 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 10 $35.75 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 100 $35.755 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 41 $35.77 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 19 $35.77 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 60 $35.77 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 101 $35.75 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 99 $35.75 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 1 $35.75 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 33 $35.79 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 19 $35.75 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 3 $35.78 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 1 $35.77 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 100 $35.76 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 100 $35.76 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 2 $35.75 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 3 $35.755 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $35.765 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 55 $35.67 Ordinary
 09:28:23 - 16-Dec-25
Sell* 42 $35.68 Ordinary
 09:19:33 - 16-Dec-25
Sell* 20 $35.67 Ordinary
 09:17:36 - 16-Dec-25
Sell* 100 $35.67 Ordinary
 09:09:39 - 16-Dec-25
Sell* 16 $35.68 Ordinary
 09:09:34 - 16-Dec-25
Sell* 84 $35.68 Ordinary
 09:09:34 - 16-Dec-25
Sell* 1 $35.70 Ordinary
 09:08:17 - 16-Dec-25
Sell* 1 $35.70 Ordinary
 09:08:17 - 16-Dec-25
Sell* 5 $35.71 Ordinary
 09:08:17 - 16-Dec-25
Sell* 10 $35.71 Ordinary
 09:08:17 - 16-Dec-25
Sell* 1 $35.72 Ordinary
 09:08:17 - 16-Dec-25
Sell* 7,147 $35.76 Ordinary
 09:05:43 - 16-Dec-25
Sell* 10 $35.76 Ordinary
 09:05:43 - 16-Dec-25
Sell* 30 $35.76 Ordinary
 09:05:43 - 16-Dec-25
Sell* 150 $35.76 Ordinary
 09:05:43 - 16-Dec-25
Sell* 2,536 $35.76 Ordinary
 09:05:43 - 16-Dec-25
Sell* 127 $35.76 Ordinary
 09:05:43 - 16-Dec-25
Sell* 2 $35.76 Ordinary
 09:05:43 - 16-Dec-25
Sell* 2 $35.76 Ordinary
 09:05:43 - 16-Dec-25
Sell* 10 $35.77 Ordinary
 09:03:24 - 16-Dec-25
Sell* 20 $35.77 Ordinary
 09:03:24 - 16-Dec-25
Sell* 5 $35.77 Ordinary
 09:03:24 - 16-Dec-25
Sell* 60 $35.79 Ordinary
 09:00:47 - 16-Dec-25
Sell* 10 $35.79 Ordinary
 09:00:26 - 16-Dec-25
Sell* 20 $35.79 Ordinary
 09:00:26 - 16-Dec-25
Sell* 10 $35.79 Ordinary
 09:00:26 - 16-Dec-25
Buy* 3 $35.81 Ordinary
 08:57:49 - 16-Dec-25
Unknown* 223 $35.80 Ordinary
 08:57:48 - 16-Dec-25
Unknown* 3 $35.80 Ordinary
 08:57:45 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:45 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:45 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:45 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:45 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:45 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:45 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:45 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:35 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:35 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:35 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:35 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:35 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:35 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:35 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:35 - 16-Dec-25
Unknown* 5 $35.80 Ordinary
 08:57:35 - 16-Dec-25
Unknown* 10 $35.80 Ordinary
 08:57:35 - 16-Dec-25
Unknown* 3 $35.80 Ordinary
 08:57:35 - 16-Dec-25
Sell* 1 $35.82 Ordinary
 08:57:35 - 16-Dec-25
Sell* 5 $35.81 Ordinary
 08:52:09 - 16-Dec-25
Sell* 9 $35.81 Ordinary
 08:52:09 - 16-Dec-25
Sell* 91 $35.81 Ordinary
 08:52:09 - 16-Dec-25
Sell* 9 $35.81 Ordinary
 08:52:09 - 16-Dec-25
Sell* 5 $35.82 Ordinary
 08:49:03 - 16-Dec-25
Sell* 5 $35.82 Ordinary
 08:49:03 - 16-Dec-25
Sell* 5 $35.82 Ordinary
 08:49:03 - 16-Dec-25
Sell* 5 $35.82 Ordinary
 08:49:03 - 16-Dec-25
Sell* 5 $35.82 Ordinary
 08:49:03 - 16-Dec-25
Sell* 5 $35.82 Ordinary
 08:49:03 - 16-Dec-25
Sell* 5 $35.82 Ordinary
 08:49:03 - 16-Dec-25
Sell* 400 $35.84 Ordinary
 08:47:41 - 16-Dec-25
Sell* 200 $35.84 Ordinary
 08:37:04 - 16-Dec-25
Sell* 3 $35.85 Ordinary
 08:37:04 - 16-Dec-25
Buy* 36 $35.86 Ordinary
 08:30:01 - 16-Dec-25
Sell* 3 $35.85 Ordinary
 08:20:38 - 16-Dec-25
Sell* 1 $35.85 Ordinary
 08:20:38 - 16-Dec-25
Sell* 4 $35.85 Ordinary
 08:20:38 - 16-Dec-25
Buy* 9 $35.86 Ordinary
 08:17:45 - 16-Dec-25
Sell* 50 $35.90 Ordinary
 08:17:36 - 16-Dec-25
Sell* 10 $35.86 Ordinary
 08:10:40 - 16-Dec-25
Sell* 5 $35.98 Ordinary
 07:37:18 - 16-Dec-25
Buy* 346 $35.89 Ordinary
 07:28:43 - 16-Dec-25
Buy* 4 $35.88 Ordinary
 07:22:52 - 16-Dec-25
Buy* 20 $35.88 Ordinary
 07:01:00 - 16-Dec-25
Buy* 5 $35.88 Ordinary
 07:00:28 - 16-Dec-25
Sell* 12 $35.89 Ordinary
 07:00:00 - 16-Dec-25
Sell* 5 $35.89 Ordinary
 07:00:00 - 16-Dec-25
Sell* 20 $35.89 Ordinary
 07:00:00 - 16-Dec-25
Sell* 5 $35.89 Ordinary
 07:00:00 - 16-Dec-25
Sell* 45 $35.89 Ordinary
 07:00:00 - 16-Dec-25
Sell* 5 $35.89 Ordinary
 07:00:00 - 16-Dec-25
Sell* 35 $35.89 Ordinary
 07:00:00 - 16-Dec-25
Sell* 59 $35.89 Ordinary
 07:00:00 - 16-Dec-25
Sell* 10 $35.89 Ordinary
 07:00:00 - 16-Dec-25
Sell* 20 $35.89 Ordinary
 07:00:00 - 16-Dec-25
Sell* 30 $35.89 Ordinary
 07:00:00 - 16-Dec-25
Sell* 8 $35.89 Ordinary
 07:00:00 - 16-Dec-25
Sell* 27 $35.93 Ordinary
 06:11:28 - 16-Dec-25
Sell* 33 $35.99 Ordinary
 04:26:56 - 16-Dec-25
Sell* 67 $35.99 Ordinary
 04:26:42 - 16-Dec-25
Sell* 3 $36.00 Ordinary
 04:25:53 - 16-Dec-25
Sell* 5 $36.00 Ordinary
 04:25:53 - 16-Dec-25
Sell* 20 $36.06 Ordinary
 04:09:51 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52