| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.98 | Ordinary |
16:57:52 - 22-Jul-25 |
| Buy* | 1 | $32.98 | Ordinary |
16:57:52 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 37 | $32.83 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 10 | $32.83 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 50 | $32.83 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 72 | $32.83 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 90 | $32.82 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 11 | $32.82 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 3 | $32.82 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 11 | $32.82 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 15 | $32.82 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 10 | $32.82 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Unknown* | 1 | $32.815 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Unknown* | 1 | $32.815 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Unknown* | 157 | $32.815 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Unknown* | 200 | $32.815 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Unknown* | 10 | $32.815 | Automatic Execution |
15:56:25 - 22-Jul-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
15:56:17 - 22-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Unknown* | 3 | $32.825 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Unknown* | 76 | $32.825 | Automatic Execution |
15:56:08 - 22-Jul-25 |
| Buy* | 32 | $32.82 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 67 | $32.82 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 300 | $32.82 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Unknown* | 194 | $32.815 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Unknown* | 4 | $32.815 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 72 | $32.82 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 128 | $32.82 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 4 | $32.82 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 24 | $32.82 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 6 | $32.82 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 49 | $32.82 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Unknown* | 217 | $32.825 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Unknown* | 228 | $32.825 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Unknown* | 60 | $32.825 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 53 | $32.83 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
15:55:37 - 22-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
15:55:37 - 22-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
15:55:37 - 22-Jul-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 35 | $32.84 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 92 | $32.84 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Unknown* | 5 | $32.83 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 200 | $32.83 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Unknown* | 2 | $32.825 | Automatic Execution |
15:55:12 - 22-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Sell* | 31 | $32.82 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Unknown* | 9 | $32.825 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Unknown* | 16 | $32.825 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Unknown* | 5 | $32.82 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Sell* | 14 | $32.82 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Buy* | 9 | $32.83 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Unknown* | 27 | $32.835 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Unknown* | 18 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 150 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Unknown* | 22 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 32 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 19 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 31 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 34 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 66 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 30 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Unknown* | 200 | $32.825 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 22 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Unknown* | 4 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Unknown* | 96 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Unknown* | 200 | $32.825 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 70 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 52 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 6 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 6 | $32.83 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 10 | $32.82 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 300 | $32.82 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 148 | $32.82 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 148 | $32.82 | Automatic Execution |
15:54:14 - 22-Jul-25 |
| Sell* | 50 | $32.82 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Unknown* | 20 | $32.825 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Unknown* | 54 | $32.825 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 183 | $32.82 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 17 | $32.82 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Unknown* | 5 | $32.81 | Automatic Execution |
15:53:19 - 22-Jul-25 |
| Buy* | 11 | $32.81 | Automatic Execution |
15:53:19 - 22-Jul-25 |
| Unknown* | 10 | $32.805 | Automatic Execution |
15:53:17 - 22-Jul-25 |
| Buy* | 4 | $32.81 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Buy* | 6 | $32.81 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Buy* | 3 | $32.81 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Buy* | 98 | $32.81 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
15:52:52 - 22-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
15:52:52 - 22-Jul-25 |
| Unknown* | 1 | $32.805 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Unknown* | 5 | $32.80 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Unknown* | 5 | $32.80 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Buy* | 4 | $32.80 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Buy* | 3 | $32.80 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Buy* | 5 | $32.80 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Buy* | 10 | $32.805 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Sell* | 80 | $32.81 | Automatic Execution |
15:52:34 - 22-Jul-25 |
| Sell* | 38 | $32.81 | Automatic Execution |
15:52:34 - 22-Jul-25 |
| Sell* | 16 | $32.81 | Automatic Execution |
15:52:34 - 22-Jul-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
15:52:34 - 22-Jul-25 |
| Sell* | 44 | $32.81 | Automatic Execution |
15:52:34 - 22-Jul-25 |
| Buy* | 4 | $32.81 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 256 | $32.81 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 3 | $32.81 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Unknown* | 1 | $32.805 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 44 | $32.81 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 8 | $32.81 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Sell* | 39 | $32.80 | Automatic Execution |
15:52:17 - 22-Jul-25 |
| Unknown* | 5 | $32.80 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Buy* | 5 | $32.80 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Buy* | 88 | $32.80 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Buy* | 16 | $32.79 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Buy* | 22 | $32.78 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Buy* | 74 | $32.78 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Sell* | 890 | $32.77 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Sell* | 200 | $32.78 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Sell* | 200 | $32.78 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Sell* | 35 | $32.78 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Unknown* | 52 | $32.79 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Unknown* | 200 | $32.795 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Sell* | 8 | $32.79 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Unknown* | 200 | $32.795 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Unknown* | 200 | $32.795 | Automatic Execution |
15:52:08 - 22-Jul-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Unknown* | 10 | $32.795 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 2 | $32.83 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Unknown* | 10 | $32.845 | Automatic Execution |
15:51:38 - 22-Jul-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Buy* | 13 | $32.84 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 2 | $32.84 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 50 | $32.85 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 6 | $32.85 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 3 | $32.85 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 49 | $32.85 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 65 | $32.85 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 13 | $32.86 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 50 | $32.86 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 5 | $32.86 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 6 | $32.86 | Automatic Execution |
15:51:05 - 22-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:51:05 - 22-Jul-25 |
| Buy* | 2 | $32.86 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 198 | $32.855 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 300 | $32.855 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Buy* | 6 | $32.86 | Automatic Execution |
15:50:34 - 22-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:50:34 - 22-Jul-25 |
| Buy* | 80 | $32.86 | Automatic Execution |
15:50:34 - 22-Jul-25 |
| Buy* | 5 | $32.86 | Automatic Execution |
15:50:34 - 22-Jul-25 |
| Buy* | 6 | $32.86 | Automatic Execution |
15:50:34 - 22-Jul-25 |
| Buy* | 2 | $32.85 | Automatic Execution |
15:50:29 - 22-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:50:29 - 22-Jul-25 |
| Unknown* | 10 | $32.845 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Unknown* | 5 | $32.845 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Unknown* | 5 | $32.845 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Unknown* | 5 | $32.845 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Unknown* | 5 | $32.845 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Unknown* | 5 | $32.845 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Unknown* | 5 | $32.845 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Unknown* | 5 | $32.845 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Unknown* | 5 | $32.845 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Unknown* | 5 | $32.845 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Unknown* | 5 | $32.845 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Unknown* | 5 | $32.845 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 3 | $32.85 | Automatic Execution |
15:50:23 - 22-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Sell* | 55 | $32.86 | Automatic Execution |
15:50:15 - 22-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Sell* | 400 | $32.86 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 50 | $32.87 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 41 | $32.87 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 6 | $32.88 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 50 | $32.88 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 35 | $32.87 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
15:49:56 - 22-Jul-25 |
| Sell* | 56 | $32.90 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 52 | $32.90 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Sell* | 6 | $32.90 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Sell* | 6 | $32.90 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Sell* | 6 | $32.91 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Sell* | 48 | $32.91 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Sell* | 50 | $32.91 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Sell* | 81 | $32.91 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Sell* | 9 | $32.91 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Unknown* | 4 | $32.915 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Unknown* | 6 | $32.915 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 27 | $32.92 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 98 | $32.92 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 2 | $32.92 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 73 | $32.92 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 20 | $32.92 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 54 | $32.92 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 10 | $32.92 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 15 | $32.92 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 9 | $32.92 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 6 | $32.92 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 50 | $32.92 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Unknown* | 25 | $32.925 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Unknown* | 190 | $32.925 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 200 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 71 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 52 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 97 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 50 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 50 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 98 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Unknown* | 200 | $32.935 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 14 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 17 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 51 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Unknown* | 383 | $32.935 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Sell* | 102 | $32.93 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Sell* | 55 | $32.93 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Unknown* | 396 | $32.935 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Sell* | 300 | $32.94 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Sell* | 5 | $32.94 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Sell* | 200 | $32.94 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 5 | $32.94 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 84 | $32.94 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 51 | $32.94 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 6 | $32.94 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Unknown* | 20 | $32.935 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 86 | $32.93 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 78 | $32.93 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 6 | $32.93 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 3 | $32.93 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 6 | $32.93 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 6 | $32.93 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 3 | $32.93 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 11 | $32.93 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 4 | $32.92 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Buy* | 11 | $32.92 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Buy* | 13 | $32.92 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Buy* | 87 | $32.92 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Buy* | 8 | $32.92 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Unknown* | 1 | $32.915 | Automatic Execution |
15:49:23 - 22-Jul-25 |
| Unknown* | 1 | $32.915 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Buy* | 6 | $32.91 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 48 | $32.91 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Sell* | 24 | $32.91 | Automatic Execution |
15:48:27 - 22-Jul-25 |
| Sell* | 12 | $32.91 | Automatic Execution |
15:48:27 - 22-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:48:27 - 22-Jul-25 |
| Sell* | 2 | $32.91 | Automatic Execution |
15:48:27 - 22-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:48:27 - 22-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:48:19 - 22-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 6 | $32.91 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 35 | $32.91 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Buy* | 81 | $32.91 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 19 | $32.91 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 41 | $32.91 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 35 | $32.90 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Buy* | 15 | $32.90 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
15:47:52 - 22-Jul-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
15:47:29 - 22-Jul-25 |
| Sell* | 69 | $32.89 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Unknown* | 2 | $32.89 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Unknown* | 5 | $32.89 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Unknown* | 21 | $32.89 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Buy* | 79 | $32.89 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Sell* | 6 | $32.885 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Buy* | 14 | $32.89 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Sell* | 6 | $32.88 | Automatic Execution |
15:47:22 - 22-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Buy* | 57 | $32.88 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Buy* | 25 | $32.88 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Buy* | 96 | $32.88 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Buy* | 43 | $32.88 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:47:15 - 22-Jul-25 |
| Unknown* | 11 | $32.875 | Automatic Execution |
15:34:56 - 22-Jul-25 |
| Sell* | 95 | $32.87 | Automatic Execution |
15:34:41 - 22-Jul-25 |
| Sell* | 25 | $32.87 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Unknown* | 200 | $32.875 | Automatic Execution |
15:33:28 - 22-Jul-25 |
| Unknown* | 200 | $32.875 | Automatic Execution |
15:33:28 - 22-Jul-25 |
| Unknown* | 40 | $32.875 | Automatic Execution |
15:33:15 - 22-Jul-25 |
| Buy* | 9 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 70 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 12 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 18 | $32.87 | Automatic Execution |
15:33:05 - 22-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
15:33:05 - 22-Jul-25 |
| Buy* | 3 | $32.87 | Automatic Execution |
15:33:05 - 22-Jul-25 |
| Buy* | 21 | $32.87 | Automatic Execution |
15:33:05 - 22-Jul-25 |
| Buy* | 98 | $32.87 | Automatic Execution |
15:33:05 - 22-Jul-25 |
| Buy* | 144 | $32.87 | Automatic Execution |
15:33:05 - 22-Jul-25 |
| Buy* | 12 | $32.87 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Buy* | 25 | $32.865 | Automatic Execution |
15:32:51 - 22-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:32:05 - 22-Jul-25 |
| Buy* | 150 | $32.865 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
15:31:45 - 22-Jul-25 |
| Unknown* | 24 | $32.87 | Automatic Execution |
15:31:42 - 22-Jul-25 |
| Sell* | 18 | $32.87 | Automatic Execution |
15:31:42 - 22-Jul-25 |
| Sell* | 7 | $32.87 | Automatic Execution |
15:31:42 - 22-Jul-25 |
| Unknown* | 82 | $32.88 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Buy* | 12 | $32.88 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Buy* | 90 | $32.88 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Buy* | 95 | $32.88 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Buy* | 2 | $32.88 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:30:35 - 22-Jul-25 |
| Sell* | 33 | $32.87 | Automatic Execution |
15:30:31 - 22-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
15:30:31 - 22-Jul-25 |
| Sell* | 68 | $32.88 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Sell* | 9 | $32.88 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Sell* | 50 | $32.88 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Sell* | 22 | $32.88 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Sell* | 91 | $32.88 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Sell* | 30 | $32.885 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 3 | $32.885 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Unknown* | 40 | $32.89 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Unknown* | 60 | $32.89 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 137 | $32.89 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 17 | $32.89 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 98 | $32.885 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Unknown* | 14 | $32.89 | Automatic Execution |
15:29:17 - 22-Jul-25 |
| Sell* | 77 | $32.89 | Automatic Execution |
15:29:17 - 22-Jul-25 |
| Sell* | 8 | $32.89 | Automatic Execution |
15:29:17 - 22-Jul-25 |
| Sell* | 286 | $32.89 | Automatic Execution |
15:29:17 - 22-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
15:29:17 - 22-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:29:17 - 22-Jul-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
15:29:15 - 22-Jul-25 |
| Buy* | 87 | $32.89 | Automatic Execution |
15:29:15 - 22-Jul-25 |
| Buy* | 3 | $32.89 | Automatic Execution |
15:29:15 - 22-Jul-25 |
| Buy* | 8 | $32.88 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 30 | $32.88 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 22 | $32.88 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 20 | $32.88 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Sell* | 80 | $32.88 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Sell* | 70 | $32.88 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Sell* | 20 | $32.88 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:27:59 - 22-Jul-25 |
| Unknown* | 28 | $32.88 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Unknown* | 12 | $32.88 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Unknown* | 1 | $32.88 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Unknown* | 87 | $32.88 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Buy* | 90 | $32.88 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Buy* | 7 | $32.88 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Buy* | 50 | $32.88 | Automatic Execution |
15:27:20 - 22-Jul-25 |
| Buy* | 7 | $32.88 | Automatic Execution |
15:27:20 - 22-Jul-25 |
| Buy* | 50 | $32.88 | Automatic Execution |
15:27:13 - 22-Jul-25 |
| Sell* | 10 | $32.87 | Automatic Execution |
15:27:13 - 22-Jul-25 |
| Buy* | 19 | $32.87 | Automatic Execution |
15:27:13 - 22-Jul-25 |
| Buy* | 25 | $32.87 | Automatic Execution |
15:27:13 - 22-Jul-25 |
| Sell* | 45 | $32.87 | Automatic Execution |
15:27:13 - 22-Jul-25 |
| Sell* | 53 | $32.87 | Automatic Execution |
15:27:13 - 22-Jul-25 |
| Sell* | 2 | $32.87 | Automatic Execution |
15:27:13 - 22-Jul-25 |
| Buy* | 80 | $32.88 | Automatic Execution |
15:26:58 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:26:58 - 22-Jul-25 |
| Sell* | 92 | $32.89 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 8 | $32.89 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 23 | $32.89 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 49 | $32.89 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 59 | $32.89 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 48 | $32.89 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Buy* | 20 | $32.90 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Unknown* | 80 | $32.90 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Unknown* | 50 | $32.90 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Unknown* | 100 | $32.90 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Unknown* | 7 | $32.90 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Unknown* | 375 | $32.90 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 25 | $32.90 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 3 | $32.90 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Sell* | 19 | $32.90 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 81 | $32.90 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 49 | $32.90 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 4 | $32.90 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 44 | $32.90 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Unknown* | 3 | $32.905 | Automatic Execution |
15:26:01 - 22-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
15:26:00 - 22-Jul-25 |
| Unknown* | 2 | $32.905 | Automatic Execution |
15:25:47 - 22-Jul-25 |
| Unknown* | 14 | $32.905 | Automatic Execution |
15:25:40 - 22-Jul-25 |
| Sell* | 72 | $32.91 | Automatic Execution |
15:25:40 - 22-Jul-25 |
| Sell* | 35 | $32.91 | Automatic Execution |
15:25:40 - 22-Jul-25 |
| Sell* | 81 | $32.91 | Automatic Execution |
15:25:40 - 22-Jul-25 |
| Sell* | 20 | $32.91 | Automatic Execution |
15:25:40 - 22-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Buy* | 4 | $32.91 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Buy* | 9 | $32.91 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Buy* | 42 | $32.91 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Buy* | 7 | $32.91 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Buy* | 72 | $32.91 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 80 | $32.91 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 7 | $32.90 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 7 | $32.90 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Unknown* | 150 | $32.905 | Automatic Execution |
15:24:52 - 22-Jul-25 |
| Unknown* | 2 | $32.905 | Automatic Execution |
15:24:52 - 22-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
15:24:52 - 22-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
15:24:52 - 22-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
15:24:52 - 22-Jul-25 |
| Unknown* | 90 | $32.905 | Automatic Execution |
15:24:52 - 22-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:24:52 - 22-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
15:24:52 - 22-Jul-25 |
| Unknown* | 43 | $32.90 | Automatic Execution |
15:24:00 - 22-Jul-25 |
| Unknown* | 13 | $32.90 | Automatic Execution |
15:24:00 - 22-Jul-25 |
| Unknown* | 12 | $32.90 | Automatic Execution |
15:24:00 - 22-Jul-25 |
| Unknown* | 32 | $32.90 | Automatic Execution |
15:24:00 - 22-Jul-25 |
| Buy* | 5 | $32.90 | Automatic Execution |
15:23:43 - 22-Jul-25 |
| Buy* | 3 | $32.90 | Automatic Execution |
15:23:43 - 22-Jul-25 |
| Buy* | 38 | $32.90 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 62 | $32.90 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 5 | $32.90 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
15:22:56 - 22-Jul-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
15:22:56 - 22-Jul-25 |
| Buy* | 6 | $32.89 | Automatic Execution |
15:22:56 - 22-Jul-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
15:22:56 - 22-Jul-25 |
| Buy* | 71 | $32.89 | Automatic Execution |
15:22:49 - 22-Jul-25 |
| Sell* | 2 | $32.89 | Automatic Execution |
15:22:49 - 22-Jul-25 |
| Sell* | 51 | $32.89 | Automatic Execution |
15:22:49 - 22-Jul-25 |
| Sell* | 12 | $32.89 | Automatic Execution |
15:22:49 - 22-Jul-25 |
| Sell* | 12 | $32.89 | Automatic Execution |
15:22:49 - 22-Jul-25 |
| Sell* | 9 | $32.89 | Automatic Execution |
15:22:49 - 22-Jul-25 |
| Sell* | 29 | $32.89 | Automatic Execution |
15:22:49 - 22-Jul-25 |
| Buy* | 1 | $32.895 | Automatic Execution |
15:22:15 - 22-Jul-25 |
| Sell* | 3 | $32.90 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Sell* | 38 | $32.90 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Sell* | 7 | $32.90 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Unknown* | 9 | $32.91 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Buy* | 31 | $32.91 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Unknown* | 40 | $32.91 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Unknown* | 60 | $32.91 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 7 | $32.91 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 5 | $32.91 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 19 | $32.91 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Unknown* | 100 | $32.91 | Automatic Execution |
15:21:55 - 22-Jul-25 |
| Buy* | 10 | $32.91 | Automatic Execution |
15:21:55 - 22-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
15:21:55 - 22-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
15:21:55 - 22-Jul-25 |
| Buy* | 14 | $32.91 | Automatic Execution |
15:21:55 - 22-Jul-25 |
| Buy* | 3 | $32.91 | Automatic Execution |
15:21:55 - 22-Jul-25 |
| Unknown* | 200 | $32.905 | Automatic Execution |
15:21:45 - 22-Jul-25 |
| Buy* | 159 | $32.91 | Automatic Execution |
15:21:45 - 22-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
15:21:28 - 22-Jul-25 |
| Buy* | 50 | $32.90 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 150 | $32.90 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 10 | $32.90 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 5 | $32.90 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 8 | $32.90 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 3 | $32.90 | Automatic Execution |
15:21:23 - 22-Jul-25 |
| Buy* | 1 | $32.895 | Automatic Execution |
15:21:03 - 22-Jul-25 |
| Sell* | 5 | $32.90 | Automatic Execution |
15:20:39 - 22-Jul-25 |
| Sell* | 50 | $32.90 | Automatic Execution |
15:20:20 - 22-Jul-25 |
| Sell* | 120 | $32.90 | Automatic Execution |
15:20:20 - 22-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 2 | $32.90 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 5 | $32.90 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 8 | $32.90 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 5 | $32.90 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Unknown* | 5 | $32.89 | Automatic Execution |
15:19:47 - 22-Jul-25 |
| Buy* | 206 | $32.89 | Automatic Execution |
15:19:47 - 22-Jul-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
15:19:47 - 22-Jul-25 |
| Buy* | 8 | $32.89 | Automatic Execution |
15:19:47 - 22-Jul-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
15:19:47 - 22-Jul-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
15:19:47 - 22-Jul-25 |
| Buy* | 35 | $32.89 | Automatic Execution |
15:19:47 - 22-Jul-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
15:19:47 - 22-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:19:47 - 22-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:19:47 - 22-Jul-25 |
| Sell* | 51 | $32.885 | Automatic Execution |
15:19:43 - 22-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
15:19:43 - 22-Jul-25 |
| Buy* | 7 | $32.88 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Buy* | 70 | $32.88 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Sell* | 300 | $32.88 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Sell* | 20 | $32.88 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Sell* | 34 | $32.88 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Sell* | 34 | $32.88 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Sell* | 10 | $32.88 | Automatic Execution |
15:19:24 - 22-Jul-25 |
| Sell* | 2 | $32.885 | Automatic Execution |
15:19:02 - 22-Jul-25 |
| Sell* | 90 | $32.88 | Automatic Execution |
15:17:38 - 22-Jul-25 |
| Sell* | 142 | $32.89 | Automatic Execution |
15:16:51 - 22-Jul-25 |
| Sell* | 600 | $32.89 | Automatic Execution |
15:16:34 - 22-Jul-25 |
| Sell* | 20 | $32.89 | Automatic Execution |
15:16:34 - 22-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:16:27 - 22-Jul-25 |
| Buy* | 52 | $32.89 | Automatic Execution |
15:16:25 - 22-Jul-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
15:16:25 - 22-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:16:25 - 22-Jul-25 |
| Buy* | 9 | $32.89 | Automatic Execution |
15:16:25 - 22-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:16:25 - 22-Jul-25 |
| Buy* | 6 | $32.89 | Automatic Execution |
15:16:25 - 22-Jul-25 |
| Unknown* | 3 | $32.88 | Automatic Execution |
15:16:17 - 22-Jul-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 97 | $32.88 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 17 | $32.88 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Unknown* | 2 | $32.875 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Buy* | 278 | $32.87 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Buy* | 200 | $32.87 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Buy* | 17 | $32.87 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:15:34 - 22-Jul-25 |
| Sell* | 33 | $32.87 | Automatic Execution |
15:15:34 - 22-Jul-25 |
| Sell* | 53 | $32.87 | Automatic Execution |
15:15:34 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:15:34 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:04:28 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:04:28 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:04:28 - 22-Jul-25 |
| Sell* | 65 | $32.93 | Automatic Execution |
15:04:28 - 22-Jul-25 |
| Sell* | 35 | $32.93 | Automatic Execution |
15:04:28 - 22-Jul-25 |
| Sell* | 98 | $32.93 | Automatic Execution |
15:04:28 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:04:28 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:04:28 - 22-Jul-25 |
| Sell* | 4 | $32.93 | Automatic Execution |
15:04:28 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Sell* | 5 | $32.94 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Sell* | 27 | $32.94 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Sell* | 94 | $32.94 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Sell* | 19 | $32.94 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Unknown* | 1 | $32.945 | Automatic Execution |
15:04:04 - 22-Jul-25 |
| Unknown* | 10 | $32.945 | Automatic Execution |
15:03:58 - 22-Jul-25 |
| Buy* | 28 | $32.94 | Automatic Execution |
15:03:58 - 22-Jul-25 |
| Buy* | 10 | $32.94 | Automatic Execution |
15:03:58 - 22-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:03:58 - 22-Jul-25 |
| Buy* | 4 | $32.94 | Automatic Execution |
15:03:58 - 22-Jul-25 |
| Sell* | 50 | $32.94 | Automatic Execution |
15:03:15 - 22-Jul-25 |
| Sell* | 7 | $32.94 | Automatic Execution |
15:03:15 - 22-Jul-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
15:03:12 - 22-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:03:12 - 22-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
15:03:12 - 22-Jul-25 |
| Buy* | 5 | $32.94 | Automatic Execution |
15:03:12 - 22-Jul-25 |
| Buy* | 14 | $32.94 | Automatic Execution |
15:03:12 - 22-Jul-25 |
| Buy* | 6 | $32.94 | Automatic Execution |
15:03:12 - 22-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
15:03:12 - 22-Jul-25 |
| Buy* | 17 | $32.94 | Automatic Execution |
15:03:12 - 22-Jul-25 |
| Sell* | 50 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 50 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Unknown* | 50 | $32.935 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 86 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 50 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 18 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 25 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 200 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 28 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Buy* | 2 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Buy* | 5 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:01:24 - 22-Jul-25 |
| Buy* | 20 | $32.935 | Automatic Execution |
15:01:24 - 22-Jul-25 |
| Sell* | 37 | $32.93 | Automatic Execution |
15:01:24 - 22-Jul-25 |
| Sell* | 41 | $32.93 | Automatic Execution |
15:01:24 - 22-Jul-25 |
| Sell* | 10 | $32.93 | Automatic Execution |
15:01:10 - 22-Jul-25 |
| Sell* | 2 | $32.93 | Automatic Execution |
15:01:10 - 22-Jul-25 |
| Sell* | 9 | $32.93 | Automatic Execution |
15:01:10 - 22-Jul-25 |
| Sell* | 2 | $32.93 | Automatic Execution |
15:01:04 - 22-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
15:01:04 - 22-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
15:01:04 - 22-Jul-25 |
| Buy* | 16 | $32.93 | Automatic Execution |
15:01:04 - 22-Jul-25 |
| Buy* | 42 | $32.92 | Automatic Execution |
15:00:56 - 22-Jul-25 |
| Buy* | 58 | $32.92 | Automatic Execution |
15:00:56 - 22-Jul-25 |
| Buy* | 3 | $32.92 | Automatic Execution |
15:00:56 - 22-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
15:00:56 - 22-Jul-25 |
| Buy* | 1 | $32.915 | Automatic Execution |
15:00:41 - 22-Jul-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
15:00:22 - 22-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:00:15 - 22-Jul-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
15:00:15 - 22-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 7 | $32.91 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 12 | $32.91 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 118 | $32.91 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 66 | $32.92 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Sell* | 13 | $32.92 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Sell* | 15 | $32.92 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Sell* | 4 | $32.92 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Sell* | 23 | $32.92 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Sell* | 4 | $32.92 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Sell* | 4 | $32.92 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Sell* | 4 | $32.92 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:59:44 - 22-Jul-25 |
| Buy* | 65 | $32.93 | Automatic Execution |
14:59:44 - 22-Jul-25 |
| Buy* | 6 | $32.92 | Automatic Execution |
14:59:16 - 22-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
14:58:33 - 22-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:58:19 - 22-Jul-25 |
| Unknown* | 26 | $32.91 | Automatic Execution |
14:58:18 - 22-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:58:18 - 22-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:58:18 - 22-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
14:58:17 - 22-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:57:58 - 22-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:57:58 - 22-Jul-25 |
| Buy* | 61 | $32.90 | Automatic Execution |
14:57:58 - 22-Jul-25 |
| Buy* | 5 | $32.90 | Automatic Execution |
14:57:58 - 22-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:57:58 - 22-Jul-25 |
| Buy* | 43 | $32.895 | Automatic Execution |
14:57:50 - 22-Jul-25 |
| Buy* | 65 | $32.89 | Automatic Execution |
14:57:49 - 22-Jul-25 |
| Buy* | 35 | $32.89 | Automatic Execution |
14:57:49 - 22-Jul-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
14:57:49 - 22-Jul-25 |
| Buy* | 30 | $32.89 | Automatic Execution |
14:57:49 - 22-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:57:49 - 22-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
14:57:46 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:57:46 - 22-Jul-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
14:57:46 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:57:46 - 22-Jul-25 |
| Unknown* | 8 | $32.875 | Automatic Execution |
14:57:39 - 22-Jul-25 |
| Sell* | 32 | $32.88 | Automatic Execution |
14:57:33 - 22-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:57:33 - 22-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
14:57:33 - 22-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:57:33 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:57:25 - 22-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:57:25 - 22-Jul-25 |
| Buy* | 56 | $32.88 | Automatic Execution |
14:57:24 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:57:16 - 22-Jul-25 |
| Sell* | 10 | $32.88 | Automatic Execution |
14:57:16 - 22-Jul-25 |
| Sell* | 10 | $32.88 | Automatic Execution |
14:57:16 - 22-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:57:16 - 22-Jul-25 |
| Sell* | 35 | $32.88 | Automatic Execution |
14:57:16 - 22-Jul-25 |
| Sell* | 33 | $32.88 | Automatic Execution |
14:57:16 - 22-Jul-25 |
| Sell* | 17 | $32.88 | Automatic Execution |
14:57:16 - 22-Jul-25 |
| Sell* | 27 | $32.885 | Automatic Execution |
14:57:16 - 22-Jul-25 |
| Sell* | 12 | $32.885 | Automatic Execution |
14:57:10 - 22-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:56:51 - 22-Jul-25 |
| Sell* | 6 | $32.90 | Automatic Execution |
14:56:51 - 22-Jul-25 |
| Sell* | 10 | $32.91 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Sell* | 2 | $32.91 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:56:27 - 22-Jul-25 |
| Sell* | 173 | $32.92 | Automatic Execution |
14:56:27 - 22-Jul-25 |
| Sell* | 51 | $32.92 | Automatic Execution |
14:56:27 - 22-Jul-25 |
| Sell* | 3 | $32.92 | Automatic Execution |
14:56:27 - 22-Jul-25 |
| Sell* | 49 | $32.92 | Automatic Execution |
14:56:27 - 22-Jul-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
14:56:24 - 22-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
14:56:24 - 22-Jul-25 |
| Buy* | 300 | $32.92 | Automatic Execution |
14:56:24 - 22-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:56:15 - 22-Jul-25 |
| Unknown* | 24 | $32.93 | Automatic Execution |
14:56:13 - 22-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
14:56:13 - 22-Jul-25 |
| Sell* | 9 | $32.93 | Automatic Execution |
14:56:13 - 22-Jul-25 |
| Sell* | 6 | $32.93 | Automatic Execution |
14:56:13 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:13 - 22-Jul-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
14:55:50 - 22-Jul-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
14:55:50 - 22-Jul-25 |
| Sell* | 52 | $32.93 | Automatic Execution |
14:55:34 - 22-Jul-25 |
| Sell* | 48 | $32.93 | Automatic Execution |
14:55:34 - 22-Jul-25 |
| Unknown* | 16 | $32.935 | Automatic Execution |
14:55:34 - 22-Jul-25 |
| Unknown* | 50 | $32.94 | Automatic Execution |
14:55:29 - 22-Jul-25 |
| Unknown* | 25 | $32.94 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Sell* | 75 | $32.94 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Sell* | 50 | $32.94 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Sell* | 55 | $32.94 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Sell* | 25 | $32.94 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Unknown* | 3 | $32.94 | Automatic Execution |
14:55:18 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:55:18 - 22-Jul-25 |
| Buy* | 4 | $32.95 | Automatic Execution |
14:55:17 - 22-Jul-25 |
| Sell* | 10 | $32.95 | Automatic Execution |
14:55:17 - 22-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:55:17 - 22-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:55:17 - 22-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:55:17 - 22-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:55:16 - 22-Jul-25 |
| Sell* | 2 | $32.95 | Automatic Execution |
14:55:16 - 22-Jul-25 |
| Sell* | 1 | $32.955 | Automatic Execution |
14:54:57 - 22-Jul-25 |
| Sell* | 4 | $32.955 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Buy* | 2 | $32.96 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 40 | $32.955 | Automatic Execution |
14:54:55 - 22-Jul-25 |
| Unknown* | 20 | $32.955 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Sell* | 100 | $32.955 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Unknown* | 24 | $32.96 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Unknown* | 25 | $32.96 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Unknown* | 51 | $32.96 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Sell* | 14 | $32.96 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
14:54:43 - 22-Jul-25 |
| Buy* | 20 | $32.96 | Automatic Execution |
14:54:40 - 22-Jul-25 |
| Sell* | 68 | $32.95 | Automatic Execution |
14:54:13 - 22-Jul-25 |
| Sell* | 32 | $32.95 | Automatic Execution |
14:54:13 - 22-Jul-25 |
| Buy* | 4 | $32.95 | Automatic Execution |
14:54:06 - 22-Jul-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
14:54:06 - 22-Jul-25 |
| Buy* | 6 | $32.95 | Automatic Execution |
14:54:06 - 22-Jul-25 |
| Buy* | 90 | $32.95 | Automatic Execution |
14:54:06 - 22-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:54:06 - 22-Jul-25 |
| Unknown* | 1 | $32.945 | Automatic Execution |
14:53:39 - 22-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
14:53:35 - 22-Jul-25 |
| Buy* | 55 | $32.94 | Automatic Execution |
14:53:35 - 22-Jul-25 |
| Buy* | 5 | $32.94 | Automatic Execution |
14:53:35 - 22-Jul-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
14:52:59 - 22-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:52:59 - 22-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:52:59 - 22-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:52:59 - 22-Jul-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
14:52:59 - 22-Jul-25 |
| Buy* | 6 | $32.93 | Automatic Execution |
14:52:59 - 22-Jul-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
14:52:59 - 22-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:52:52 - 22-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
14:52:52 - 22-Jul-25 |
| Buy* | 4 | $32.92 | Automatic Execution |
14:52:52 - 22-Jul-25 |
| Buy* | 7 | $32.92 | Automatic Execution |
14:52:52 - 22-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
14:52:52 - 22-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 7 | $32.91 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Unknown* | 37 | $32.905 | Automatic Execution |
14:51:58 - 22-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
14:51:58 - 22-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
14:51:28 - 22-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:51:25 - 22-Jul-25 |
| Sell* | 50 | $32.91 | Automatic Execution |
14:51:25 - 22-Jul-25 |
| Sell* | 5 | $32.91 | Automatic Execution |
14:51:25 - 22-Jul-25 |
| Sell* | 7 | $32.91 | Automatic Execution |
14:51:25 - 22-Jul-25 |
| Sell* | 25 | $32.91 | Automatic Execution |
14:51:25 - 22-Jul-25 |
| Sell* | 22 | $32.91 | Automatic Execution |
14:51:25 - 22-Jul-25 |
| Sell* | 8 | $32.91 | Automatic Execution |
14:51:25 - 22-Jul-25 |
| Sell* | 9 | $32.91 | Automatic Execution |
14:51:25 - 22-Jul-25 |
| Unknown* | 1 | $32.915 | Automatic Execution |
14:50:59 - 22-Jul-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:50:56 - 22-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:50:56 - 22-Jul-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
14:50:53 - 22-Jul-25 |
| Buy* | 7 | $32.92 | Automatic Execution |
14:50:47 - 22-Jul-25 |
| Buy* | 30 | $32.92 | Automatic Execution |
14:50:47 - 22-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Unknown* | 5 | $32.90 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 5 | $32.90 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 30 | $32.90 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 6 | $32.90 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 16 | $32.90 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Unknown* | 88 | $32.89 | Automatic Execution |
14:50:19 - 22-Jul-25 |
| Buy* | 88 | $32.89 | Automatic Execution |
14:50:19 - 22-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:50:19 - 22-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:50:17 - 22-Jul-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
14:50:16 - 22-Jul-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
14:50:16 - 22-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:50:16 - 22-Jul-25 |
| Buy* | 6 | $32.89 | Automatic Execution |
14:50:16 - 22-Jul-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
14:50:09 - 22-Jul-25 |
| Buy* | 61 | $32.88 | Automatic Execution |
14:50:09 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:50:09 - 22-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:50:09 - 22-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
14:50:09 - 22-Jul-25 |
| Buy* | 11 | $32.88 | Automatic Execution |
14:50:09 - 22-Jul-25 |
| Unknown* | 5 | $32.87 | Automatic Execution |
14:50:07 - 22-Jul-25 |
| Unknown* | 2 | $32.87 | Automatic Execution |
14:50:07 - 22-Jul-25 |
| Unknown* | 5 | $32.87 | Automatic Execution |
14:50:07 - 22-Jul-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
14:50:07 - 22-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Buy* | 50 | $32.87 | Automatic Execution |
14:49:58 - 22-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Unknown* | 5 | $32.86 | Automatic Execution |
14:49:04 - 22-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:49:04 - 22-Jul-25 |
| Buy* | 5 | $32.86 | Automatic Execution |
14:49:04 - 22-Jul-25 |
| Buy* | 73 | $32.86 | Automatic Execution |
14:48:40 - 22-Jul-25 |
| Buy* | 21 | $32.86 | Automatic Execution |
14:48:40 - 22-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:48:39 - 22-Jul-25 |
| Sell* | 2 | $32.855 | Automatic Execution |
14:48:11 - 22-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:47:27 - 22-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:47:26 - 22-Jul-25 |
| Sell* | 46 | $32.855 | Automatic Execution |
14:47:22 - 22-Jul-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:47:22 - 22-Jul-25 |
| Sell* | 4 | $32.86 | Automatic Execution |
14:47:22 - 22-Jul-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:47:22 - 22-Jul-25 |
| Sell* | 26 | $32.86 | Automatic Execution |
14:47:22 - 22-Jul-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:47:22 - 22-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:47:22 - 22-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:47:17 - 22-Jul-25 |
| Buy* | 90 | $32.87 | Automatic Execution |
14:47:15 - 22-Jul-25 |
| Buy* | 90 | $32.865 | Automatic Execution |
14:47:12 - 22-Jul-25 |
| Buy* | 90 | $32.865 | Automatic Execution |
14:47:10 - 22-Jul-25 |
| Sell* | 4 | $32.87 | Automatic Execution |
14:46:36 - 22-Jul-25 |
| Unknown* | 5 | $32.87 | Automatic Execution |
14:46:30 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 10 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 4 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 14 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 14 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 50 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 12 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 53 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 25 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Buy* | 10 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Buy* | 7 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Buy* | 9 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Buy* | 70 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Buy* | 16 | $32.87 | Automatic Execution |
14:46:22 - 22-Jul-25 |
| Sell* | 51 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 60 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 4 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 34 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 23 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 6 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 20 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 61 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 19 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 23 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Unknown* | 12 | $32.86 | Automatic Execution |
14:45:54 - 22-Jul-25 |
| Buy* | 7 | $32.86 | Automatic Execution |
14:45:54 - 22-Jul-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
14:45:54 - 22-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:45:54 - 22-Jul-25 |
| Buy* | 2 | $32.86 | Automatic Execution |
14:45:54 - 22-Jul-25 |
| Sell* | 15 | $32.85 | Automatic Execution |
14:45:47 - 22-Jul-25 |
| Buy* | 8 | $32.85 | Automatic Execution |
14:45:47 - 22-Jul-25 |
| Buy* | 9 | $32.85 | Automatic Execution |
14:45:47 - 22-Jul-25 |
| Buy* | 5 | $32.85 | Automatic Execution |
14:45:47 - 22-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:45:47 - 22-Jul-25 |
| Buy* | 5 | $32.85 | Automatic Execution |
14:45:47 - 22-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:45:35 - 22-Jul-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
14:30:28 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:30:10 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:30:10 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:30:10 - 22-Jul-25 |
| Buy* | 6 | $32.83 | Automatic Execution |
14:30:10 - 22-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
14:30:08 - 22-Jul-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
14:30:06 - 22-Jul-25 |
| Sell* | 3 | $32.82 | Automatic Execution |
14:30:01 - 22-Jul-25 |
| Sell* | 4 | $32.82 | Automatic Execution |
14:30:01 - 22-Jul-25 |
| Sell* | 43 | $32.82 | Automatic Execution |
14:30:01 - 22-Jul-25 |
| Sell* | 12 | $32.82 | Automatic Execution |
14:30:01 - 22-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
14:29:31 - 22-Jul-25 |
| Buy* | 2 | $32.82 | Automatic Execution |
14:29:31 - 22-Jul-25 |
| Buy* | 9 | $32.82 | Automatic Execution |
14:29:06 - 22-Jul-25 |
| Unknown* | 100 | $32.82 | Automatic Execution |
14:29:06 - 22-Jul-25 |
| Unknown* | 62 | $32.82 | Automatic Execution |
14:29:06 - 22-Jul-25 |
| Unknown* | 38 | $32.82 | Automatic Execution |
14:29:06 - 22-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:29:06 - 22-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:29:06 - 22-Jul-25 |
| Sell* | 50 | $32.82 | Automatic Execution |
14:29:06 - 22-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:29:06 - 22-Jul-25 |
| Unknown* | 10 | $32.825 | Automatic Execution |
14:28:57 - 22-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
14:28:15 - 22-Jul-25 |
| Sell* | 95 | $32.82 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
14:27:41 - 22-Jul-25 |
| Unknown* | 1 | $32.805 | Automatic Execution |
14:27:35 - 22-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
14:27:31 - 22-Jul-25 |
| Sell* | 80 | $32.82 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Buy* | 17 | $32.82 | Automatic Execution |
14:27:00 - 22-Jul-25 |
| Buy* | 9 | $32.82 | Automatic Execution |
14:27:00 - 22-Jul-25 |
| Unknown* | 100 | $32.81 | Automatic Execution |
14:26:50 - 22-Jul-25 |
| Buy* | 200 | $32.81 | Automatic Execution |
14:26:50 - 22-Jul-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
14:26:50 - 22-Jul-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
14:26:50 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 7 | $32.81 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Unknown* | 5 | $32.815 | Automatic Execution |
14:26:22 - 22-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
14:26:22 - 22-Jul-25 |
| Buy* | 59 | $32.82 | Automatic Execution |
14:25:56 - 22-Jul-25 |
| Buy* | 41 | $32.82 | Automatic Execution |
14:25:56 - 22-Jul-25 |
| Sell* | 2 | $32.83 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Unknown* | 3 | $32.84 | Automatic Execution |
14:25:51 - 22-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:25:36 - 22-Jul-25 |
| Unknown* | 22 | $32.845 | Automatic Execution |
14:25:36 - 22-Jul-25 |
| Buy* | 3 | $32.84 | Automatic Execution |
14:25:36 - 22-Jul-25 |
| Buy* | 47 | $32.84 | Automatic Execution |
14:25:36 - 22-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:25:36 - 22-Jul-25 |
| Buy* | 15 | $32.84 | Automatic Execution |
14:25:36 - 22-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:25:36 - 22-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:25:36 - 22-Jul-25 |
| Unknown* | 3 | $32.84 | Automatic Execution |
14:25:36 - 22-Jul-25 |
| Unknown* | 11 | $32.845 | Automatic Execution |
14:25:32 - 22-Jul-25 |
| Unknown* | 5 | $32.845 | Automatic Execution |
14:25:32 - 22-Jul-25 |
| Unknown* | 7 | $32.86 | Automatic Execution |
14:24:57 - 22-Jul-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:24:57 - 22-Jul-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
14:24:57 - 22-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
14:24:42 - 22-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:24:42 - 22-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:24:42 - 22-Jul-25 |
| Unknown* | 5 | $32.86 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
14:23:52 - 22-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:23:52 - 22-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:23:52 - 22-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:23:52 - 22-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:23:51 - 22-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:23:51 - 22-Jul-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
14:23:30 - 22-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:23:30 - 22-Jul-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
14:23:30 - 22-Jul-25 |
| Unknown* | 5 | $32.83 | Automatic Execution |
14:23:23 - 22-Jul-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
14:23:23 - 22-Jul-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
14:23:23 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:23:23 - 22-Jul-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
14:23:19 - 22-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
14:23:19 - 22-Jul-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
14:23:19 - 22-Jul-25 |
| Buy* | 89 | $32.82 | Automatic Execution |
14:23:19 - 22-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
14:23:19 - 22-Jul-25 |
| Buy* | 6 | $32.82 | Automatic Execution |
14:23:19 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:23:07 - 22-Jul-25 |
| Sell* | 53 | $32.81 | Automatic Execution |
14:23:07 - 22-Jul-25 |
| Sell* | 21 | $32.81 | Automatic Execution |
14:23:07 - 22-Jul-25 |
| Sell* | 12 | $32.81 | Automatic Execution |
14:23:07 - 22-Jul-25 |
| Sell* | 54 | $32.81 | Automatic Execution |
14:23:07 - 22-Jul-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
14:23:07 - 22-Jul-25 |
| Unknown* | 13 | $32.805 | Automatic Execution |
14:23:07 - 22-Jul-25 |
| Sell* | 100 | $32.805 | Automatic Execution |
14:22:41 - 22-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Buy* | 6 | $32.79 | Automatic Execution |
14:22:33 - 22-Jul-25 |
| Buy* | 14 | $32.79 | Automatic Execution |
14:22:33 - 22-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
14:22:33 - 22-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:22:33 - 22-Jul-25 |
| Buy* | 116 | $32.79 | Automatic Execution |
14:22:14 - 22-Jul-25 |
| Unknown* | 27 | $32.785 | Automatic Execution |
14:22:13 - 22-Jul-25 |
| Buy* | 6 | $32.78 | Automatic Execution |
14:22:13 - 22-Jul-25 |
| Buy* | 4 | $32.78 | Automatic Execution |
14:22:13 - 22-Jul-25 |
| Buy* | 9 | $32.78 | Automatic Execution |
14:22:13 - 22-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
14:22:13 - 22-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
14:22:13 - 22-Jul-25 |
| Buy* | 86 | $32.78 | Automatic Execution |
14:22:13 - 22-Jul-25 |
| Buy* | 2 | $32.78 | Automatic Execution |
14:22:13 - 22-Jul-25 |
| Unknown* | 22 | $32.77 | Automatic Execution |
14:22:06 - 22-Jul-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 30 | $32.77 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
14:21:31 - 22-Jul-25 |
| Buy* | 69 | $32.77 | Automatic Execution |
14:21:31 - 22-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 69 | $32.77 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 31 | $32.77 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Sell* | 54 | $32.77 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Sell* | 89 | $32.775 | Automatic Execution |
14:21:22 - 22-Jul-25 |
| Unknown* | 8 | $32.78 | Automatic Execution |
14:21:07 - 22-Jul-25 |
| Sell* | 2 | $32.78 | Automatic Execution |
14:21:07 - 22-Jul-25 |
| Sell* | 51 | $32.78 | Automatic Execution |
14:21:07 - 22-Jul-25 |
| Sell* | 49 | $32.78 | Automatic Execution |
14:21:07 - 22-Jul-25 |
| Sell* | 6 | $32.78 | Automatic Execution |
14:21:07 - 22-Jul-25 |
| Unknown* | 1 | $32.785 | Automatic Execution |
14:20:58 - 22-Jul-25 |
| Unknown* | 21 | $32.785 | Automatic Execution |
14:20:45 - 22-Jul-25 |
| Unknown* | 1 | $32.785 | Automatic Execution |
14:20:41 - 22-Jul-25 |
| Buy* | 79 | $32.79 | Automatic Execution |
14:20:41 - 22-Jul-25 |
| Buy* | 21 | $32.79 | Automatic Execution |
14:20:41 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:20:41 - 22-Jul-25 |
| Sell* | 9 | $32.80 | Automatic Execution |
14:20:23 - 22-Jul-25 |
| Sell* | 60 | $32.80 | Automatic Execution |
14:20:23 - 22-Jul-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
14:20:23 - 22-Jul-25 |
| Sell* | 31 | $32.80 | Automatic Execution |
14:20:23 - 22-Jul-25 |
| Unknown* | 1 | $32.805 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
14:20:06 - 22-Jul-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
14:19:38 - 22-Jul-25 |
| Unknown* | 34 | $32.80 | Automatic Execution |
14:18:21 - 22-Jul-25 |
| Unknown* | 34 | $32.80 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Sell* | 56 | $32.80 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Sell* | 35 | $32.80 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Sell* | 35 | $32.80 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Unknown* | 1 | $32.81 | Automatic Execution |
14:18:14 - 22-Jul-25 |
| Unknown* | 59 | $32.81 | Automatic Execution |
14:18:14 - 22-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Sell* | 59 | $32.81 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 33 | $32.805 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Sell* | 126 | $32.80 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Sell* | 55 | $32.80 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Sell* | 31 | $32.80 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Sell* | 40 | $32.80 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Sell* | 100 | $32.805 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Unknown* | 78 | $32.805 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Unknown* | 98 | $32.82 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Unknown* | 2 | $32.82 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 68 | $32.83 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 32 | $32.83 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 49 | $32.84 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 42 | $32.84 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 4 | $32.84 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 9 | $32.84 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 300 | $32.85 | Automatic Execution |
14:17:41 - 22-Jul-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
14:17:41 - 22-Jul-25 |
| Sell* | 7 | $32.85 | Automatic Execution |
14:17:41 - 22-Jul-25 |
| Sell* | 37 | $32.85 | Automatic Execution |
14:17:41 - 22-Jul-25 |
| Sell* | 3 | $32.855 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 4 | $32.855 | Automatic Execution |
14:17:22 - 22-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
14:16:54 - 22-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Buy* | 15 | $32.865 | Automatic Execution |
14:16:47 - 22-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Unknown* | 59 | $32.86 | Automatic Execution |
14:16:17 - 22-Jul-25 |
| Unknown* | 18 | $32.86 | Automatic Execution |
14:16:17 - 22-Jul-25 |
| Unknown* | 23 | $32.86 | Automatic Execution |
14:16:17 - 22-Jul-25 |
| Buy* | 51 | $32.87 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Buy* | 12 | $32.86 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Buy* | 40 | $32.86 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
14:15:46 - 22-Jul-25 |
| Buy* | 49 | $32.86 | Automatic Execution |
14:15:46 - 22-Jul-25 |
| Unknown* | 51 | $32.86 | Automatic Execution |
14:15:46 - 22-Jul-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
14:15:46 - 22-Jul-25 |
| Sell* | 7 | $32.86 | Automatic Execution |
14:15:46 - 22-Jul-25 |
| Sell* | 7 | $32.86 | Automatic Execution |
14:15:46 - 22-Jul-25 |
| Sell* | 21 | $32.86 | Automatic Execution |
14:15:46 - 22-Jul-25 |
| Buy* | 40 | $32.865 | Automatic Execution |
14:15:40 - 22-Jul-25 |
| Sell* | 34 | $32.87 | Automatic Execution |
14:15:34 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:15:34 - 22-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
14:15:34 - 22-Jul-25 |
| Sell* | 7 | $32.87 | Automatic Execution |
14:15:34 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:15:34 - 22-Jul-25 |
| Sell* | 66 | $32.87 | Automatic Execution |
14:15:34 - 22-Jul-25 |
| Sell* | 33 | $32.87 | Automatic Execution |
14:06:03 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:06:03 - 22-Jul-25 |
| Sell* | 33 | $32.87 | Automatic Execution |
14:06:03 - 22-Jul-25 |
| Sell* | 67 | $32.87 | Automatic Execution |
14:06:03 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:06:03 - 22-Jul-25 |
| Sell* | 21 | $32.87 | Automatic Execution |
14:06:03 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:06:03 - 22-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
14:05:55 - 22-Jul-25 |
| Buy* | 94 | $32.88 | Automatic Execution |
14:05:55 - 22-Jul-25 |
| Unknown* | 1 | $32.88 | Automatic Execution |
14:05:51 - 22-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Buy* | 5 | $32.85 | Automatic Execution |
14:05:12 - 22-Jul-25 |
| Buy* | 11 | $32.85 | Automatic Execution |
14:04:55 - 22-Jul-25 |
| Buy* | 22 | $32.83 | Automatic Execution |
14:04:25 - 22-Jul-25 |
| Buy* | 40 | $32.83 | Automatic Execution |
14:04:25 - 22-Jul-25 |
| Unknown* | 38 | $32.83 | Automatic Execution |
14:04:25 - 22-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
14:04:05 - 22-Jul-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Buy* | 2 | $32.82 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Unknown* | 24 | $32.82 | Automatic Execution |
14:03:48 - 22-Jul-25 |
| Sell* | 100 | $32.815 | Automatic Execution |
14:03:48 - 22-Jul-25 |
| Buy* | 15 | $32.82 | Automatic Execution |
14:03:48 - 22-Jul-25 |
| Unknown* | 39 | $32.815 | Automatic Execution |
14:03:48 - 22-Jul-25 |
| Unknown* | 12 | $32.815 | Automatic Execution |
14:03:48 - 22-Jul-25 |
| Unknown* | 15 | $32.815 | Automatic Execution |
14:03:48 - 22-Jul-25 |
| Unknown* | 6 | $32.81 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Unknown* | 5 | $32.81 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Buy* | 11 | $32.81 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:03:30 - 22-Jul-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Unknown* | 100 | $32.80 | Automatic Execution |
14:03:00 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:03:00 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:03:00 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:03:00 - 22-Jul-25 |
| Unknown* | 61 | $32.82 | Automatic Execution |
14:02:33 - 22-Jul-25 |
| Unknown* | 39 | $32.82 | Automatic Execution |
14:02:33 - 22-Jul-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
14:02:33 - 22-Jul-25 |
| Sell* | 25 | $32.83 | Automatic Execution |
14:02:24 - 22-Jul-25 |
| Sell* | 73 | $32.83 | Automatic Execution |
14:02:24 - 22-Jul-25 |
| Unknown* | 50 | $32.84 | Automatic Execution |
14:02:20 - 22-Jul-25 |
| Unknown* | 50 | $32.84 | Automatic Execution |
14:02:20 - 22-Jul-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
14:02:20 - 22-Jul-25 |
| Sell* | 86 | $32.84 | Automatic Execution |
14:02:16 - 22-Jul-25 |
| Sell* | 14 | $32.84 | Automatic Execution |
14:02:16 - 22-Jul-25 |
| Unknown* | 5 | $32.84 | Automatic Execution |
14:02:16 - 22-Jul-25 |
| Buy* | 3 | $32.84 | Automatic Execution |
14:02:16 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:02:07 - 22-Jul-25 |
| Sell* | 61 | $32.83 | Automatic Execution |
14:02:06 - 22-Jul-25 |
| Unknown* | 34 | $32.84 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Unknown* | 66 | $32.84 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
14:01:42 - 22-Jul-25 |
| Sell* | 31 | $32.85 | Automatic Execution |
14:01:42 - 22-Jul-25 |
| Sell* | 105 | $32.85 | Automatic Execution |
14:01:42 - 22-Jul-25 |
| Sell* | 96 | $32.85 | Automatic Execution |
14:01:41 - 22-Jul-25 |
| Sell* | 4 | $32.85 | Automatic Execution |
14:01:41 - 22-Jul-25 |
| Sell* | 61 | $32.855 | Automatic Execution |
14:01:19 - 22-Jul-25 |
| Sell* | 50 | $32.86 | Automatic Execution |
14:01:18 - 22-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:01:18 - 22-Jul-25 |
| Sell* | 64 | $32.86 | Automatic Execution |
14:01:16 - 22-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:01:05 - 22-Jul-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
14:00:41 - 22-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:00:41 - 22-Jul-25 |
| Sell* | 6 | $32.85 | Automatic Execution |
14:00:41 - 22-Jul-25 |
| Unknown* | 99 | $32.85 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 33 | $32.85 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 67 | $32.85 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Unknown* | 6 | $32.85 | Automatic Execution |
14:00:24 - 22-Jul-25 |
| Unknown* | 10 | $32.85 | Automatic Execution |
14:00:24 - 22-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:00:24 - 22-Jul-25 |
| Buy* | 6 | $32.85 | Automatic Execution |
14:00:24 - 22-Jul-25 |
| Unknown* | 3 | $32.845 | Automatic Execution |
14:00:19 - 22-Jul-25 |
| Unknown* | 6 | $32.845 | Automatic Execution |
14:00:19 - 22-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
14:00:19 - 22-Jul-25 |
| Unknown* | 16 | $32.845 | Automatic Execution |
14:00:19 - 22-Jul-25 |
| Unknown* | 16 | $32.845 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Unknown* | 40 | $32.845 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Unknown* | 12 | $32.845 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Unknown* | 94 | $32.845 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Unknown* | 6 | $32.845 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
14:00:00 - 22-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
13:59:57 - 22-Jul-25 |
| Buy* | 6 | $32.82 | Automatic Execution |
13:59:57 - 22-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
13:59:57 - 22-Jul-25 |
| Unknown* | 52 | $32.815 | Automatic Execution |
13:59:57 - 22-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
13:59:43 - 22-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
13:59:43 - 22-Jul-25 |
| Buy* | 4 | $32.81 | Automatic Execution |
13:59:43 - 22-Jul-25 |
| Buy* | 37 | $32.80 | Automatic Execution |
13:59:18 - 22-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
13:59:18 - 22-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:59:18 - 22-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Unknown* | 43 | $32.79 | Automatic Execution |
13:59:08 - 22-Jul-25 |
| Unknown* | 57 | $32.79 | Automatic Execution |
13:59:08 - 22-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
13:59:08 - 22-Jul-25 |
| Sell* | 105 | $32.79 | Automatic Execution |
13:59:08 - 22-Jul-25 |
| Sell* | 11 | $32.79 | Automatic Execution |
13:59:08 - 22-Jul-25 |
| Buy* | 7 | $32.79 | Automatic Execution |
13:59:02 - 22-Jul-25 |
| Buy* | 3 | $32.79 | Automatic Execution |
13:59:02 - 22-Jul-25 |
| Buy* | 7 | $32.79 | Automatic Execution |
13:59:02 - 22-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 3 | $32.79 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Unknown* | 1 | $32.785 | Automatic Execution |
13:58:00 - 22-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:57:57 - 22-Jul-25 |
| Sell* | 61 | $32.78 | Automatic Execution |
13:57:51 - 22-Jul-25 |
| Sell* | 39 | $32.78 | Automatic Execution |
13:57:51 - 22-Jul-25 |
| Buy* | 83 | $32.79 | Automatic Execution |
13:57:50 - 22-Jul-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
13:57:50 - 22-Jul-25 |
| Sell* | 3 | $32.79 | Automatic Execution |
13:57:50 - 22-Jul-25 |
| Unknown* | 31 | $32.795 | Automatic Execution |
13:57:35 - 22-Jul-25 |
| Sell* | 14 | $32.79 | Automatic Execution |
13:57:35 - 22-Jul-25 |
| Unknown* | 91 | $32.81 | Automatic Execution |
13:57:02 - 22-Jul-25 |
| Unknown* | 15 | $32.81 | Automatic Execution |
13:57:02 - 22-Jul-25 |
| Unknown* | 34 | $32.81 | Automatic Execution |
13:57:02 - 22-Jul-25 |
| Unknown* | 66 | $32.81 | Automatic Execution |
13:57:02 - 22-Jul-25 |
| Unknown* | 100 | $32.81 | Automatic Execution |
13:57:02 - 22-Jul-25 |
| Unknown* | 100 | $32.81 | Automatic Execution |
13:57:02 - 22-Jul-25 |
| Unknown* | 100 | $32.81 | Automatic Execution |
13:57:02 - 22-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:57:02 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
13:57:02 - 22-Jul-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Sell* | 6 | $32.81 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Sell* | 63 | $32.81 | Automatic Execution |
13:55:35 - 22-Jul-25 |
| Unknown* | 50 | $32.815 | Automatic Execution |
13:55:02 - 22-Jul-25 |
| Sell* | 18 | $32.82 | Automatic Execution |
13:55:02 - 22-Jul-25 |
| Sell* | 2 | $32.82 | Automatic Execution |
13:54:12 - 22-Jul-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
13:54:12 - 22-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
13:54:11 - 22-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
13:54:11 - 22-Jul-25 |
| Buy* | 56 | $32.83 | Automatic Execution |
13:53:11 - 22-Jul-25 |
| Buy* | 44 | $32.83 | Automatic Execution |
13:53:11 - 22-Jul-25 |
| Buy* | 1 | $32.835 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Sell* | 21 | $32.83 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Sell* | 60 | $32.83 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Unknown* | 24 | $32.83 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Sell* | 9 | $32.83 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Buy* | 9 | $32.84 | Automatic Execution |
13:51:47 - 22-Jul-25 |
| Buy* | 41 | $32.84 | Automatic Execution |
13:51:47 - 22-Jul-25 |
| Buy* | 50 | $32.84 | Automatic Execution |
13:51:47 - 22-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:51:41 - 22-Jul-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
13:51:41 - 22-Jul-25 |
| Buy* | 33 | $32.84 | Automatic Execution |
13:51:09 - 22-Jul-25 |
| Sell* | 17 | $32.84 | Automatic Execution |
13:51:09 - 22-Jul-25 |
| Unknown* | 67 | $32.84 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
13:51:05 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:50:49 - 22-Jul-25 |
| Buy* | 1 | $32.855 | Automatic Execution |
13:50:45 - 22-Jul-25 |
| Buy* | 98 | $32.85 | Automatic Execution |
13:50:24 - 22-Jul-25 |
| Buy* | 2 | $32.85 | Automatic Execution |
13:50:24 - 22-Jul-25 |
| Buy* | 5 | $32.85 | Automatic Execution |
13:50:24 - 22-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
13:50:24 - 22-Jul-25 |
| Unknown* | 38 | $32.84 | Automatic Execution |
13:49:30 - 22-Jul-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
13:49:10 - 22-Jul-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:49:03 - 22-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
13:48:48 - 22-Jul-25 |
| Sell* | 12 | $32.83 | Automatic Execution |
13:48:47 - 22-Jul-25 |
| Sell* | 3 | $32.83 | Automatic Execution |
13:48:47 - 22-Jul-25 |
| Buy* | 35 | $32.84 | Automatic Execution |
13:48:47 - 22-Jul-25 |
| Buy* | 65 | $32.84 | Automatic Execution |
13:48:47 - 22-Jul-25 |
| Sell* | 25 | $32.84 | Automatic Execution |
13:48:47 - 22-Jul-25 |
| Buy* | 45 | $32.85 | Automatic Execution |
13:48:43 - 22-Jul-25 |
| Buy* | 33 | $32.85 | Automatic Execution |
13:48:43 - 22-Jul-25 |
| Buy* | 22 | $32.85 | Automatic Execution |
13:48:43 - 22-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
13:48:43 - 22-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
13:48:43 - 22-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:48:12 - 22-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:48:12 - 22-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:48:12 - 22-Jul-25 |
| Sell* | 17 | $32.87 | Automatic Execution |
13:47:45 - 22-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:47:45 - 22-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:47:15 - 22-Jul-25 |
| Unknown* | 43 | $32.86 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Buy* | 57 | $32.86 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Buy* | 52 | $32.86 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Buy* | 5 | $32.86 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
13:47:12 - 22-Jul-25 |
| Unknown* | 5 | $32.85 | Automatic Execution |
13:47:08 - 22-Jul-25 |
| Buy* | 191 | $32.85 | Automatic Execution |
13:47:08 - 22-Jul-25 |
| Buy* | 6 | $32.85 | Automatic Execution |
13:47:08 - 22-Jul-25 |
| Buy* | 5 | $32.85 | Automatic Execution |
13:47:08 - 22-Jul-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Buy* | 8 | $32.84 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Buy* | 12 | $32.83 | Automatic Execution |
13:46:54 - 22-Jul-25 |
| Buy* | 26 | $32.83 | Automatic Execution |
13:46:44 - 22-Jul-25 |
| Unknown* | 1 | $32.83 | Automatic Execution |
13:46:44 - 22-Jul-25 |
| Unknown* | 2 | $32.83 | Automatic Execution |
13:46:44 - 22-Jul-25 |
| Unknown* | 39 | $32.83 | Automatic Execution |
13:46:44 - 22-Jul-25 |
| Unknown* | 32 | $32.83 | Automatic Execution |
13:46:44 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
13:46:44 - 22-Jul-25 |
| Buy* | 60 | $32.84 | Automatic Execution |
13:46:31 - 22-Jul-25 |
| Buy* | 40 | $32.84 | Automatic Execution |
13:46:31 - 22-Jul-25 |
| Sell* | 2 | $32.84 | Automatic Execution |
13:46:31 - 22-Jul-25 |
| Sell* | 9 | $32.84 | Automatic Execution |
13:46:31 - 22-Jul-25 |
| Sell* | 22 | $32.84 | Automatic Execution |
13:46:31 - 22-Jul-25 |
| Unknown* | 50 | $32.845 | Automatic Execution |
13:46:10 - 22-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:46:10 - 22-Jul-25 |
| Sell* | 2 | $32.85 | Automatic Execution |
13:46:10 - 22-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
13:46:10 - 22-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
13:46:10 - 22-Jul-25 |
| Buy* | 61 | $32.86 | Automatic Execution |
13:46:08 - 22-Jul-25 |
| Unknown* | 39 | $32.86 | Automatic Execution |
13:46:08 - 22-Jul-25 |
| Buy* | 500 | $32.86 | Automatic Execution |
13:45:55 - 22-Jul-25 |
| Buy* | 73 | $32.86 | Automatic Execution |
13:45:55 - 22-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:45:30 - 22-Jul-25 |
| Unknown* | 4 | $32.86 | Automatic Execution |
13:45:30 - 22-Jul-25 |
| Sell* | 1 | $32.835 | Automatic Execution |
13:34:24 - 22-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
13:33:33 - 22-Jul-25 |
| Unknown* | 68 | $32.84 | Automatic Execution |
13:33:28 - 22-Jul-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
13:33:28 - 22-Jul-25 |
| Sell* | 32 | $32.84 | Automatic Execution |
13:33:28 - 22-Jul-25 |
| Buy* | 16 | $32.85 | Automatic Execution |
13:33:11 - 22-Jul-25 |
| Unknown* | 57 | $32.84 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Sell* | 43 | $32.84 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 4 | $32.84 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Buy* | 7 | $32.84 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Unknown* | 80 | $32.83 | Automatic Execution |
13:32:09 - 22-Jul-25 |
| Unknown* | 90 | $32.83 | Automatic Execution |
13:32:00 - 22-Jul-25 |
| Unknown* | 30 | $32.83 | Automatic Execution |
13:32:00 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
13:31:22 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
13:31:22 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
13:31:22 - 22-Jul-25 |
| Sell* | 2 | $32.83 | Automatic Execution |
13:31:22 - 22-Jul-25 |
| Sell* | 120 | $32.83 | Automatic Execution |
13:31:22 - 22-Jul-25 |
| Sell* | 69 | $32.83 | Automatic Execution |
13:31:22 - 22-Jul-25 |
| Sell* | 31 | $32.83 | Automatic Execution |
13:31:22 - 22-Jul-25 |
| Sell* | 31 | $32.83 | Automatic Execution |
13:31:22 - 22-Jul-25 |
| Buy* | 72 | $32.845 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Buy* | 13 | $32.85 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Buy* | 81 | $32.845 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Buy* | 19 | $32.845 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 10 | $32.84 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:30:05 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
13:29:56 - 22-Jul-25 |
| Buy* | 4 | $32.83 | Automatic Execution |
13:29:56 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
13:29:56 - 22-Jul-25 |
| Buy* | 20 | $32.82 | Automatic Execution |
13:29:44 - 22-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
13:29:44 - 22-Jul-25 |
| Unknown* | 70 | $32.82 | Automatic Execution |
13:29:44 - 22-Jul-25 |
| Unknown* | 30 | $32.82 | Automatic Execution |
13:29:44 - 22-Jul-25 |
| Buy* | 5 | $32.825 | Automatic Execution |
13:29:11 - 22-Jul-25 |
| Buy* | 6 | $32.82 | Automatic Execution |
13:28:59 - 22-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
13:28:35 - 22-Jul-25 |
| Sell* | 99 | $32.82 | Automatic Execution |
13:28:35 - 22-Jul-25 |
| Unknown* | 1 | $32.82 | Automatic Execution |
13:28:33 - 22-Jul-25 |
| Buy* | 100 | $32.825 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 12 | $32.82 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Unknown* | 100 | $32.81 | Automatic Execution |
13:28:25 - 22-Jul-25 |
| Unknown* | 1 | $32.805 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Unknown* | 1 | $32.805 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 20 | $32.81 | Automatic Execution |
13:28:01 - 22-Jul-25 |
| Unknown* | 20 | $32.795 | Automatic Execution |
13:27:47 - 22-Jul-25 |
| Unknown* | 5 | $32.79 | Automatic Execution |
13:27:27 - 22-Jul-25 |
| Sell* | 1 | $32.785 | Automatic Execution |
13:26:47 - 22-Jul-25 |
| Sell* | 49 | $32.79 | Automatic Execution |
13:26:11 - 22-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
13:26:11 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:26:11 - 22-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
13:26:11 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:26:11 - 22-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:25:26 - 22-Jul-25 |
| Buy* | 16 | $32.79 | Automatic Execution |
13:25:22 - 22-Jul-25 |
| Buy* | 10 | $32.79 | Automatic Execution |
13:25:22 - 22-Jul-25 |
| Buy* | 6 | $32.79 | Automatic Execution |
13:25:22 - 22-Jul-25 |
| Buy* | 4 | $32.79 | Automatic Execution |
13:25:22 - 22-Jul-25 |
| Buy* | 70 | $32.79 | Automatic Execution |
13:25:22 - 22-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:25:22 - 22-Jul-25 |
| Buy* | 10 | $32.79 | Automatic Execution |
13:25:22 - 22-Jul-25 |
| Buy* | 2 | $32.79 | Automatic Execution |
13:25:22 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:25:22 - 22-Jul-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
13:25:22 - 22-Jul-25 |
| Sell* | 50 | $32.79 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Unknown* | 20 | $32.795 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 17 | $32.79 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 2 | $32.78 | Automatic Execution |
13:25:16 - 22-Jul-25 |
| Buy* | 2 | $32.78 | Automatic Execution |
13:25:16 - 22-Jul-25 |
| Buy* | 64 | $32.78 | Automatic Execution |
13:25:16 - 22-Jul-25 |
| Unknown* | 32 | $32.78 | Automatic Execution |
13:25:16 - 22-Jul-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
13:25:08 - 22-Jul-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
13:24:55 - 22-Jul-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
13:24:55 - 22-Jul-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
13:24:55 - 22-Jul-25 |
| Sell* | 8 | $32.78 | Automatic Execution |
13:24:55 - 22-Jul-25 |
| Buy* | 6 | $32.78 | Automatic Execution |
13:24:55 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:24:47 - 22-Jul-25 |
| Sell* | 1 | $32.775 | Automatic Execution |
13:24:37 - 22-Jul-25 |
| Sell* | 10 | $32.775 | Automatic Execution |
13:24:33 - 22-Jul-25 |
| Buy* | 6 | $32.77 | Automatic Execution |
13:24:16 - 22-Jul-25 |
| Buy* | 8 | $32.77 | Automatic Execution |
13:24:16 - 22-Jul-25 |
| Sell* | 10 | $32.76 | Automatic Execution |
13:23:45 - 22-Jul-25 |
| Sell* | 5 | $32.76 | Automatic Execution |
13:23:39 - 22-Jul-25 |
| Sell* | 54 | $32.76 | Automatic Execution |
13:23:39 - 22-Jul-25 |
| Sell* | 54 | $32.76 | Automatic Execution |
13:23:39 - 22-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:22:15 - 22-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:21:58 - 22-Jul-25 |
| Buy* | 19 | $32.73 | Automatic Execution |
13:21:50 - 22-Jul-25 |
| Buy* | 33 | $32.73 | Automatic Execution |
13:21:49 - 22-Jul-25 |
| Buy* | 81 | $32.73 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 19 | $32.73 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 20 | $32.725 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 20 | $32.725 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Unknown* | 23 | $32.72 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 22 | $32.72 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Unknown* | 12 | $32.715 | Automatic Execution |
13:21:19 - 22-Jul-25 |
| Buy* | 33 | $32.72 | Automatic Execution |
13:20:40 - 22-Jul-25 |
| Buy* | 67 | $32.72 | Automatic Execution |
13:20:40 - 22-Jul-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
13:20:40 - 22-Jul-25 |
| Buy* | 5 | $32.72 | Automatic Execution |
13:20:39 - 22-Jul-25 |
| Buy* | 25 | $32.72 | Automatic Execution |
13:20:39 - 22-Jul-25 |
| Unknown* | 29 | $32.71 | Automatic Execution |
13:20:18 - 22-Jul-25 |
| Unknown* | 10 | $32.71 | Automatic Execution |
13:20:16 - 22-Jul-25 |
| Unknown* | 100 | $32.71 | Automatic Execution |
13:20:16 - 22-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:20:16 - 22-Jul-25 |
| Buy* | 31 | $32.72 | Automatic Execution |
13:20:09 - 22-Jul-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:20:09 - 22-Jul-25 |
| Sell* | 69 | $32.72 | Automatic Execution |
13:20:09 - 22-Jul-25 |
| Buy* | 66 | $32.73 | Automatic Execution |
13:19:36 - 22-Jul-25 |
| Buy* | 34 | $32.73 | Automatic Execution |
13:19:36 - 22-Jul-25 |
| Sell* | 80 | $32.73 | Automatic Execution |
13:19:36 - 22-Jul-25 |
| Sell* | 500 | $32.73 | Automatic Execution |
13:19:36 - 22-Jul-25 |
| Buy* | 5 | $32.73 | Automatic Execution |
13:19:16 - 22-Jul-25 |
| Buy* | 11 | $32.73 | Automatic Execution |
13:19:16 - 22-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
13:19:02 - 22-Jul-25 |
| Sell* | 2 | $32.73 | Automatic Execution |
13:19:02 - 22-Jul-25 |
| Sell* | 56 | $32.73 | Automatic Execution |
13:19:02 - 22-Jul-25 |
| Buy* | 14 | $32.74 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 7 | $32.74 | Automatic Execution |
13:18:27 - 22-Jul-25 |
| Sell* | 50 | $32.74 | Automatic Execution |
13:18:27 - 22-Jul-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
13:18:27 - 22-Jul-25 |
| Buy* | 10 | $32.74 | Automatic Execution |
13:17:46 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:17:46 - 22-Jul-25 |
| Buy* | 6 | $32.74 | Automatic Execution |
13:17:46 - 22-Jul-25 |
| Sell* | 68 | $32.73 | Automatic Execution |
13:17:24 - 22-Jul-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
13:17:22 - 22-Jul-25 |
| Sell* | 100 | $32.725 | Automatic Execution |
13:17:19 - 22-Jul-25 |
| Buy* | 10 | $32.72 | Automatic Execution |
13:17:08 - 22-Jul-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
13:16:38 - 22-Jul-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
13:16:34 - 22-Jul-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
13:16:34 - 22-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:16:34 - 22-Jul-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
13:16:34 - 22-Jul-25 |
| Buy* | 60 | $32.73 | Automatic Execution |
13:16:34 - 22-Jul-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
13:16:34 - 22-Jul-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
13:16:34 - 22-Jul-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
13:16:34 - 22-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:16:34 - 22-Jul-25 |
| Buy* | 10 | $32.71 | Automatic Execution |
13:16:16 - 22-Jul-25 |
| Buy* | 31 | $32.71 | Automatic Execution |
13:16:14 - 22-Jul-25 |
| Buy* | 69 | $32.71 | Automatic Execution |
13:16:14 - 22-Jul-25 |
| Sell* | 13 | $32.71 | Automatic Execution |
13:16:14 - 22-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
13:16:14 - 22-Jul-25 |
| Unknown* | 99 | $32.72 | Automatic Execution |
13:16:11 - 22-Jul-25 |
| Sell* | 74 | $32.72 | Automatic Execution |
13:16:11 - 22-Jul-25 |
| Sell* | 2 | $32.72 | Automatic Execution |
13:16:11 - 22-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:16:11 - 22-Jul-25 |
| Buy* | 6 | $32.72 | Automatic Execution |
13:16:01 - 22-Jul-25 |
| Buy* | 6 | $32.72 | Automatic Execution |
13:16:01 - 22-Jul-25 |
| Buy* | 7 | $32.72 | Automatic Execution |
13:16:01 - 22-Jul-25 |
| Buy* | 17 | $32.72 | Automatic Execution |
13:16:01 - 22-Jul-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
13:04:40 - 22-Jul-25 |
| Sell* | 10 | $32.74 | Automatic Execution |
13:04:33 - 22-Jul-25 |
| Sell* | 63 | $32.74 | Automatic Execution |
13:04:31 - 22-Jul-25 |
| Sell* | 61 | $32.74 | Automatic Execution |
13:04:31 - 22-Jul-25 |
| Sell* | 12 | $32.74 | Automatic Execution |
13:04:31 - 22-Jul-25 |
| Sell* | 37 | $32.74 | Automatic Execution |
13:04:31 - 22-Jul-25 |
| Sell* | 3 | $32.745 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Buy* | 64 | $32.75 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Buy* | 3 | $32.75 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Buy* | 33 | $32.75 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 32 | $32.75 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Unknown* | 29 | $32.76 | Automatic Execution |
13:04:07 - 22-Jul-25 |
| Unknown* | 92 | $32.76 | Automatic Execution |
13:04:07 - 22-Jul-25 |
| Unknown* | 8 | $32.76 | Automatic Execution |
13:04:07 - 22-Jul-25 |
| Sell* | 49 | $32.76 | Automatic Execution |
13:04:07 - 22-Jul-25 |
| Sell* | 52 | $32.76 | Automatic Execution |
13:04:07 - 22-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
13:02:57 - 22-Jul-25 |
| Buy* | 34 | $32.77 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Buy* | 66 | $32.77 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Buy* | 3 | $32.78 | Automatic Execution |
13:02:34 - 22-Jul-25 |
| Buy* | 57 | $32.78 | Automatic Execution |
13:02:28 - 22-Jul-25 |
| Buy* | 3 | $32.78 | Automatic Execution |
13:02:28 - 22-Jul-25 |
| Buy* | 40 | $32.78 | Automatic Execution |
13:02:28 - 22-Jul-25 |
| Sell* | 2 | $32.78 | Automatic Execution |
13:02:28 - 22-Jul-25 |
| Unknown* | 100 | $32.79 | Automatic Execution |
13:02:19 - 22-Jul-25 |
| Unknown* | 50 | $32.79 | Automatic Execution |
13:02:19 - 22-Jul-25 |
| Unknown* | 100 | $32.79 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 24 | $32.79 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 11 | $32.79 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Buy* | 28 | $32.78 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
13:01:31 - 22-Jul-25 |
| Buy* | 31 | $32.78 | Automatic Execution |
13:01:15 - 22-Jul-25 |
| Unknown* | 43 | $32.78 | Automatic Execution |
13:01:15 - 22-Jul-25 |
| Unknown* | 26 | $32.78 | Automatic Execution |
13:01:15 - 22-Jul-25 |
| Sell* | 107 | $32.78 | Automatic Execution |
13:01:15 - 22-Jul-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
13:01:11 - 22-Jul-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
13:01:11 - 22-Jul-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
13:01:11 - 22-Jul-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
13:01:11 - 22-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 14 | $32.79 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 3 | $32.79 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 15 | $32.79 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 12 | $32.79 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Buy* | 3 | $32.79 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Unknown* | 50 | $32.78 | Automatic Execution |
13:00:53 - 22-Jul-25 |
| Unknown* | 11 | $32.78 | Automatic Execution |
13:00:53 - 22-Jul-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
13:00:53 - 22-Jul-25 |
| Unknown* | 6 | $32.78 | Automatic Execution |
13:00:53 - 22-Jul-25 |
| Buy* | 3 | $32.775 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 1 | $32.775 | Automatic Execution |
12:59:47 - 22-Jul-25 |
| Sell* | 6 | $32.775 | Automatic Execution |
12:59:41 - 22-Jul-25 |
| Sell* | 3 | $32.77 | Automatic Execution |
12:59:32 - 22-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:59:18 - 22-Jul-25 |
| Sell* | 27 | $32.775 | Automatic Execution |
12:59:18 - 22-Jul-25 |
| Sell* | 45 | $32.775 | Automatic Execution |
12:59:18 - 22-Jul-25 |
| Sell* | 28 | $32.775 | Automatic Execution |
12:59:18 - 22-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:59:18 - 22-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:59:18 - 22-Jul-25 |
| Buy* | 16 | $32.76 | Automatic Execution |
12:58:58 - 22-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
12:58:58 - 22-Jul-25 |
| Buy* | 100 | $32.755 | Automatic Execution |
12:58:54 - 22-Jul-25 |
| Buy* | 11 | $32.76 | Automatic Execution |
12:58:53 - 22-Jul-25 |
| Sell* | 13 | $32.75 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Unknown* | 32 | $32.75 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Unknown* | 68 | $32.75 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Unknown* | 74 | $32.75 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Unknown* | 26 | $32.75 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Unknown* | 11 | $32.75 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Sell* | 14 | $32.75 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Unknown* | 25 | $32.75 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Unknown* | 2 | $32.75 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Unknown* | 33 | $32.75 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Unknown* | 40 | $32.75 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Buy* | 10 | $32.755 | Automatic Execution |
12:58:37 - 22-Jul-25 |
| Buy* | 85 | $32.76 | Automatic Execution |
12:58:28 - 22-Jul-25 |
| Sell* | 15 | $32.76 | Automatic Execution |
12:58:28 - 22-Jul-25 |
| Sell* | 30 | $32.76 | Automatic Execution |
12:58:28 - 22-Jul-25 |
| Sell* | 101 | $32.76 | Automatic Execution |
12:58:28 - 22-Jul-25 |
| Sell* | 65 | $32.77 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 10 | $32.77 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 65 | $32.77 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 35 | $32.77 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 101 | $32.77 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:58:09 - 22-Jul-25 |
| Buy* | 50 | $32.78 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Buy* | 50 | $32.78 | Automatic Execution |
12:57:30 - 22-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
12:57:30 - 22-Jul-25 |
| Buy* | 83 | $32.78 | Automatic Execution |
12:57:30 - 22-Jul-25 |
| Buy* | 17 | $32.78 | Automatic Execution |
12:57:30 - 22-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:57:00 - 22-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:57:00 - 22-Jul-25 |
| Sell* | 37 | $32.76 | Automatic Execution |
12:57:00 - 22-Jul-25 |
| Unknown* | 10 | $32.765 | Automatic Execution |
12:57:00 - 22-Jul-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
12:57:00 - 22-Jul-25 |
| Buy* | 9 | $32.77 | Automatic Execution |
12:57:00 - 22-Jul-25 |
| Sell* | 27 | $32.77 | Automatic Execution |
12:57:00 - 22-Jul-25 |
| Sell* | 8 | $32.77 | Automatic Execution |
12:57:00 - 22-Jul-25 |
| Sell* | 15 | $32.77 | Automatic Execution |
12:57:00 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:57:00 - 22-Jul-25 |
| Sell* | 26 | $32.77 | Automatic Execution |
12:57:00 - 22-Jul-25 |
| Sell* | 2 | $32.77 | Automatic Execution |
12:56:39 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:56:39 - 22-Jul-25 |
| Buy* | 66 | $32.78 | Automatic Execution |
12:56:39 - 22-Jul-25 |
| Buy* | 34 | $32.78 | Automatic Execution |
12:56:39 - 22-Jul-25 |
| Sell* | 33 | $32.78 | Automatic Execution |
12:56:39 - 22-Jul-25 |
| Sell* | 25 | $32.78 | Automatic Execution |
12:56:39 - 22-Jul-25 |
| Sell* | 5 | $32.78 | Automatic Execution |
12:56:39 - 22-Jul-25 |
| Sell* | 5 | $32.78 | Automatic Execution |
12:56:39 - 22-Jul-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
12:55:01 - 22-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Unknown* | 5 | $32.77 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 50 | $32.77 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 56 | $32.77 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 10 | $32.77 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 10 | $32.77 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 10 | $32.77 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 133 | $32.78 | Automatic Execution |
12:54:36 - 22-Jul-25 |
| Sell* | 11 | $32.78 | Automatic Execution |
12:54:36 - 22-Jul-25 |
| Sell* | 146 | $32.78 | Automatic Execution |
12:54:36 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Sell* | 16 | $32.77 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Sell* | 3 | $32.77 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Buy* | 18 | $32.77 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Buy* | 50 | $32.76 | Automatic Execution |
12:53:59 - 22-Jul-25 |
| Buy* | 48 | $32.76 | Automatic Execution |
12:53:59 - 22-Jul-25 |
| Buy* | 9 | $32.75 | Automatic Execution |
12:53:34 - 22-Jul-25 |
| Buy* | 10 | $32.75 | Automatic Execution |
12:53:34 - 22-Jul-25 |
| Buy* | 20 | $32.75 | Automatic Execution |
12:53:34 - 22-Jul-25 |
| Buy* | 30 | $32.75 | Automatic Execution |
12:53:34 - 22-Jul-25 |
| Unknown* | 20 | $32.75 | Automatic Execution |
12:53:34 - 22-Jul-25 |
| Buy* | 18 | $32.75 | Automatic Execution |
12:53:34 - 22-Jul-25 |
| Buy* | 24 | $32.75 | Automatic Execution |
12:53:34 - 22-Jul-25 |
| Buy* | 3 | $32.75 | Automatic Execution |
12:53:34 - 22-Jul-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
12:53:34 - 22-Jul-25 |
| Buy* | 6 | $32.75 | Automatic Execution |
12:53:34 - 22-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:53:34 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:53:24 - 22-Jul-25 |
| Buy* | 6 | $32.74 | Automatic Execution |
12:53:24 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:53:24 - 22-Jul-25 |
| Unknown* | 121 | $32.735 | Automatic Execution |
12:53:17 - 22-Jul-25 |
| Buy* | 4 | $32.73 | Automatic Execution |
12:53:01 - 22-Jul-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
12:53:01 - 22-Jul-25 |
| Buy* | 46 | $32.73 | Automatic Execution |
12:53:01 - 22-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:53:01 - 22-Jul-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Buy* | 16 | $32.71 | Automatic Execution |
12:52:19 - 22-Jul-25 |
| Unknown* | 3 | $32.71 | Automatic Execution |
12:52:13 - 22-Jul-25 |
| Unknown* | 25 | $32.71 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Unknown* | 1 | $32.71 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Unknown* | 2 | $32.71 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 97 | $32.71 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 52 | $32.71 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 3 | $32.71 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 2 | $32.71 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Unknown* | 1 | $32.71 | Automatic Execution |
12:52:06 - 22-Jul-25 |
| Buy* | 5 | $32.71 | Automatic Execution |
12:52:06 - 22-Jul-25 |
| Buy* | 6 | $32.71 | Automatic Execution |
12:52:06 - 22-Jul-25 |
| Sell* | 15 | $32.71 | Automatic Execution |
12:52:02 - 22-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:51:33 - 22-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:51:33 - 22-Jul-25 |
| Unknown* | 25 | $32.71 | Automatic Execution |
12:51:33 - 22-Jul-25 |
| Unknown* | 100 | $32.71 | Automatic Execution |
12:51:33 - 22-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:51:33 - 22-Jul-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:51:33 - 22-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:51:33 - 22-Jul-25 |
| Unknown* | 5 | $32.72 | Automatic Execution |
12:51:31 - 22-Jul-25 |
| Sell* | 67 | $32.72 | Automatic Execution |
12:51:31 - 22-Jul-25 |
| Sell* | 31 | $32.72 | Automatic Execution |
12:51:31 - 22-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
12:51:31 - 22-Jul-25 |
| Sell* | 9 | $32.72 | Automatic Execution |
12:51:31 - 22-Jul-25 |
| Sell* | 22 | $32.72 | Automatic Execution |
12:51:31 - 22-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:51:09 - 22-Jul-25 |
| Unknown* | 30 | $32.73 | Automatic Execution |
12:51:09 - 22-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:51:09 - 22-Jul-25 |
| Buy* | 29 | $32.74 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Buy* | 34 | $32.74 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Buy* | 37 | $32.74 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Unknown* | 5 | $32.74 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Unknown* | 10 | $32.74 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Unknown* | 15 | $32.74 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Sell* | 3 | $32.74 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Sell* | 36 | $32.74 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Sell* | 62 | $32.74 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Sell* | 138 | $32.75 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Sell* | 182 | $32.75 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Sell* | 13 | $32.75 | Automatic Execution |
12:50:23 - 22-Jul-25 |
| Buy* | 63 | $32.76 | Automatic Execution |
12:50:08 - 22-Jul-25 |
| Buy* | 15 | $32.76 | Automatic Execution |
12:50:08 - 22-Jul-25 |
| Buy* | 29 | $32.76 | Automatic Execution |
12:50:08 - 22-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:50:08 - 22-Jul-25 |
| Buy* | 29 | $32.75 | Automatic Execution |
12:50:08 - 22-Jul-25 |
| Buy* | 90 | $32.75 | Automatic Execution |
12:50:08 - 22-Jul-25 |
| Buy* | 1,240 | $32.75 | Automatic Execution |
12:50:08 - 22-Jul-25 |
| Buy* | 31 | $32.75 | Automatic Execution |
12:50:08 - 22-Jul-25 |
| Buy* | 10 | $32.75 | Automatic Execution |
12:49:43 - 22-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:49:29 - 22-Jul-25 |
| Sell* | 1 | $32.745 | Automatic Execution |
12:49:07 - 22-Jul-25 |
| Sell* | 30 | $32.74 | Automatic Execution |
12:49:02 - 22-Jul-25 |
| Sell* | 22 | $32.74 | Automatic Execution |
12:49:02 - 22-Jul-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
12:49:02 - 22-Jul-25 |
| Sell* | 20 | $32.75 | Automatic Execution |
12:48:43 - 22-Jul-25 |
| Sell* | 16 | $32.75 | Automatic Execution |
12:48:43 - 22-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:48:43 - 22-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:48:43 - 22-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:48:43 - 22-Jul-25 |
| Buy* | 1 | $32.755 | Automatic Execution |
12:48:07 - 22-Jul-25 |
| Sell* | 20 | $32.745 | Automatic Execution |
12:47:22 - 22-Jul-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
12:47:22 - 22-Jul-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
12:47:22 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:47:18 - 22-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:47:15 - 22-Jul-25 |
| Unknown* | 100 | $32.71 | Automatic Execution |
12:46:30 - 22-Jul-25 |
| Sell* | 5 | $32.71 | Automatic Execution |
12:46:30 - 22-Jul-25 |
| Sell* | 15 | $32.71 | Automatic Execution |
12:46:30 - 22-Jul-25 |
| Sell* | 5 | $32.71 | Automatic Execution |
12:46:30 - 22-Jul-25 |
| Buy* | 20 | $32.71 | Automatic Execution |
12:46:21 - 22-Jul-25 |
| Unknown* | 83 | $32.71 | Automatic Execution |
12:46:21 - 22-Jul-25 |
| Unknown* | 1 | $32.71 | Automatic Execution |
12:46:21 - 22-Jul-25 |
| Unknown* | 16 | $32.71 | Automatic Execution |
12:46:21 - 22-Jul-25 |
| Buy* | 3 | $32.715 | Automatic Execution |
12:46:12 - 22-Jul-25 |
| Buy* | 1 | $32.705 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Buy* | 1 | $32.705 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Buy* | 1 | $32.705 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Buy* | 25 | $32.70 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Buy* | 32 | $32.70 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
12:45:51 - 22-Jul-25 |
| Unknown* | 1 | $32.66 | Automatic Execution |
12:30:06 - 22-Jul-25 |
| Unknown* | 154 | $32.65 | Automatic Execution |
12:30:04 - 22-Jul-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
12:30:04 - 22-Jul-25 |
| Buy* | 10 | $32.65 | Automatic Execution |
12:30:04 - 22-Jul-25 |
| Buy* | 62 | $32.65 | Automatic Execution |
12:29:57 - 22-Jul-25 |
| Unknown* | 100 | $32.66 | Automatic Execution |
12:29:39 - 22-Jul-25 |
| Unknown* | 10 | $32.66 | Automatic Execution |
12:29:39 - 22-Jul-25 |
| Unknown* | 5 | $32.66 | Automatic Execution |
12:29:39 - 22-Jul-25 |
| Unknown* | 2 | $32.66 | Automatic Execution |
12:29:39 - 22-Jul-25 |
| Buy* | 91 | $32.65 | Automatic Execution |
12:29:07 - 22-Jul-25 |
| Buy* | 9 | $32.65 | Automatic Execution |
12:29:07 - 22-Jul-25 |
| Unknown* | 5 | $32.65 | Automatic Execution |
12:29:07 - 22-Jul-25 |
| Unknown* | 91 | $32.65 | Automatic Execution |
12:29:07 - 22-Jul-25 |
| Sell* | 9 | $32.65 | Automatic Execution |
12:29:07 - 22-Jul-25 |
| Sell* | 31 | $32.66 | Automatic Execution |
12:28:59 - 22-Jul-25 |
| Unknown* | 10 | $32.665 | Automatic Execution |
12:28:54 - 22-Jul-25 |
| Buy* | 3 | $32.67 | Automatic Execution |
12:28:54 - 22-Jul-25 |
| Sell* | 64 | $32.67 | Automatic Execution |
12:28:54 - 22-Jul-25 |
| Sell* | 7 | $32.67 | Automatic Execution |
12:28:54 - 22-Jul-25 |
| Sell* | 16 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 400 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 17 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 10 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 200 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 11 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 17 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 3 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 4 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 41 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Buy* | 409 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Buy* | 10 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:28:40 - 22-Jul-25 |
| Unknown* | 100 | $32.675 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 2 | $32.67 | Automatic Execution |
12:28:34 - 22-Jul-25 |
| Sell* | 31 | $32.68 | Automatic Execution |
12:28:19 - 22-Jul-25 |
| Sell* | 2 | $32.68 | Automatic Execution |
12:28:19 - 22-Jul-25 |
| Sell* | 1 | $32.685 | Automatic Execution |
12:28:19 - 22-Jul-25 |
| Sell* | 7 | $32.70 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Unknown* | 1 | $32.71 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
12:27:53 - 22-Jul-25 |
| Buy* | 1 | $32.725 | Automatic Execution |
12:27:47 - 22-Jul-25 |
| Buy* | 90 | $32.725 | Automatic Execution |
12:27:26 - 22-Jul-25 |
| Buy* | 6 | $32.72 | Automatic Execution |
12:27:16 - 22-Jul-25 |
| Buy* | 50 | $32.72 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 93 | $32.72 | Automatic Execution |
12:27:09 - 22-Jul-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:27:07 - 22-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:27:07 - 22-Jul-25 |
| Buy* | 18 | $32.72 | Automatic Execution |
12:27:07 - 22-Jul-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
12:27:03 - 22-Jul-25 |
| Unknown* | 20 | $32.70 | Automatic Execution |
12:26:32 - 22-Jul-25 |
| Sell* | 13 | $32.70 | Automatic Execution |
12:26:20 - 22-Jul-25 |
| Sell* | 14 | $32.70 | Automatic Execution |
12:26:20 - 22-Jul-25 |
| Unknown* | 64 | $32.70 | Automatic Execution |
12:25:44 - 22-Jul-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
12:25:44 - 22-Jul-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
12:25:43 - 22-Jul-25 |
| Buy* | 6 | $32.70 | Automatic Execution |
12:25:43 - 22-Jul-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
12:25:43 - 22-Jul-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
12:25:43 - 22-Jul-25 |
| Buy* | 15 | $32.70 | Automatic Execution |
12:25:43 - 22-Jul-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Buy* | 42 | $32.69 | Automatic Execution |
12:23:50 - 22-Jul-25 |
| Buy* | 41 | $32.69 | Automatic Execution |
12:23:50 - 22-Jul-25 |
| Sell* | 2 | $32.69 | Automatic Execution |
12:23:42 - 22-Jul-25 |
| Unknown* | 25 | $32.695 | Automatic Execution |
12:23:36 - 22-Jul-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:23:36 - 22-Jul-25 |
| Sell* | 60 | $32.70 | Automatic Execution |
12:23:36 - 22-Jul-25 |
| Sell* | 78 | $32.70 | Automatic Execution |
12:23:23 - 22-Jul-25 |
| Buy* | 28 | $32.70 | Automatic Execution |
12:23:22 - 22-Jul-25 |
| Sell* | 19 | $32.69 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 32 | $32.69 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Unknown* | 1 | $32.685 | Automatic Execution |
12:22:03 - 22-Jul-25 |
| Sell* | 96 | $32.69 | Automatic Execution |
12:22:03 - 22-Jul-25 |
| Sell* | 22 | $32.69 | Automatic Execution |
12:22:03 - 22-Jul-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
12:21:37 - 22-Jul-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
12:21:31 - 22-Jul-25 |
| Sell* | 81 | $32.69 | Automatic Execution |
12:21:20 - 22-Jul-25 |
| Sell* | 100 | $32.685 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Unknown* | 22 | $32.69 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 9 | $32.69 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 20 | $32.69 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 2 | $32.69 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Unknown* | 4 | $32.695 | Automatic Execution |
12:21:03 - 22-Jul-25 |
| Sell* | 1 | $32.695 | Automatic Execution |
12:20:58 - 22-Jul-25 |
| Unknown* | 1 | $32.695 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:20:45 - 22-Jul-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:20:45 - 22-Jul-25 |
| Unknown* | 5 | $32.71 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Buy* | 6 | $32.71 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Unknown* | 100 | $32.70 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Unknown* | 33 | $32.70 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Unknown* | 100 | $32.70 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Unknown* | 100 | $32.70 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Unknown* | 90 | $32.705 | Automatic Execution |
12:20:07 - 22-Jul-25 |
| Unknown* | 150 | $32.705 | Automatic Execution |
12:20:05 - 22-Jul-25 |
| Unknown* | 100 | $32.705 | Automatic Execution |
12:20:05 - 22-Jul-25 |
| Unknown* | 2 | $32.71 | Automatic Execution |
12:20:04 - 22-Jul-25 |
| Sell* | 46 | $32.71 | Automatic Execution |
12:20:04 - 22-Jul-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:20:04 - 22-Jul-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:20:04 - 22-Jul-25 |
| Sell* | 4 | $32.71 | Automatic Execution |
12:20:04 - 22-Jul-25 |
| Unknown* | 1 | $32.715 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Unknown* | 11 | $32.72 | Automatic Execution |
12:19:27 - 22-Jul-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
12:19:27 - 22-Jul-25 |
| Sell* | 3 | $32.72 | Automatic Execution |
12:19:27 - 22-Jul-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:19:27 - 22-Jul-25 |
| Buy* | 5 | $32.735 | Automatic Execution |
12:19:02 - 22-Jul-25 |
| Buy* | 8 | $32.735 | Automatic Execution |
12:18:42 - 22-Jul-25 |
| Buy* | 10 | $32.73 | Automatic Execution |
12:18:35 - 22-Jul-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
12:18:18 - 22-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
12:18:18 - 22-Jul-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:18:18 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 16 | $32.74 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Unknown* | 6 | $32.735 | Automatic Execution |
12:18:07 - 22-Jul-25 |
| Unknown* | 16 | $32.73 | Automatic Execution |
12:17:36 - 22-Jul-25 |
| Buy* | 6 | $32.72 | Automatic Execution |
12:17:33 - 22-Jul-25 |
| Sell* | 2 | $32.71 | Automatic Execution |
12:17:18 - 22-Jul-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
12:17:18 - 22-Jul-25 |
| Buy* | 9 | $32.71 | Automatic Execution |
12:17:18 - 22-Jul-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:17:03 - 22-Jul-25 |
| Sell* | 10 | $32.70 | Automatic Execution |
12:17:03 - 22-Jul-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:17:03 - 22-Jul-25 |
| Sell* | 9 | $32.70 | Automatic Execution |
12:17:03 - 22-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:16:55 - 22-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:16:55 - 22-Jul-25 |
| Sell* | 38 | $32.71 | Automatic Execution |
12:16:55 - 22-Jul-25 |
| Sell* | 51 | $32.71 | Automatic Execution |
12:16:55 - 22-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:16:55 - 22-Jul-25 |
| Sell* | 52 | $32.71 | Automatic Execution |
12:16:55 - 22-Jul-25 |
| Sell* | 2 | $32.71 | Automatic Execution |
12:16:55 - 22-Jul-25 |
| Sell* | 2 | $32.71 | Automatic Execution |
12:16:55 - 22-Jul-25 |
| Sell* | 2 | $32.71 | Automatic Execution |
12:16:55 - 22-Jul-25 |
| Sell* | 4 | $32.71 | Automatic Execution |
12:16:55 - 22-Jul-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:16:55 - 22-Jul-25 |
| Sell* | 50 | $32.71 | Automatic Execution |
12:16:55 - 22-Jul-25 |
| Sell* | 57 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Sell* | 26 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Sell* | 3 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Sell* | 3 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Sell* | 10 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Sell* | 11 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Buy* | 3 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Buy* | 4 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Buy* | 30 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Sell* | 4 | $32.71 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
12:16:48 - 22-Jul-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
12:16:38 - 22-Jul-25 |
| Sell* | 92 | $32.73 | Automatic Execution |
12:16:38 - 22-Jul-25 |
| Unknown* | 1 | $32.735 | Automatic Execution |
12:16:36 - 22-Jul-25 |
| Unknown* | 2 | $32.735 | Automatic Execution |
12:16:19 - 22-Jul-25 |
| Buy* | 8 | $32.73 | Automatic Execution |
12:15:36 - 22-Jul-25 |
| Unknown* | 1 | $32.69 | Automatic Execution |
12:00:24 - 22-Jul-25 |
| Buy* | 17 | $32.70 | Automatic Execution |
11:59:47 - 22-Jul-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
11:59:38 - 22-Jul-25 |
| Sell* | 5 | $32.70 | Automatic Execution |
11:59:38 - 22-Jul-25 |
| Sell* | 5 | $32.70 | Automatic Execution |
11:59:38 - 22-Jul-25 |
| Sell* | 15 | $32.70 | Automatic Execution |
11:59:38 - 22-Jul-25 |
| Sell* | 15 | $32.70 | Automatic Execution |
11:59:38 - 22-Jul-25 |
| Sell* | 15 | $32.70 | Automatic Execution |
11:59:38 - 22-Jul-25 |
| Sell* | 4 | $32.70 | Automatic Execution |
11:59:35 - 22-Jul-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 26 | $32.72 | Automatic Execution |
11:59:18 - 22-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 120 | $32.71 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 2,780 | $32.71 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
11:58:57 - 22-Jul-25 |
| Buy* | 2 | $32.70 | Automatic Execution |
11:58:57 - 22-Jul-25 |
| Unknown* | 1 | $32.69 | Automatic Execution |
11:58:48 - 22-Jul-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Unknown* | 1 | $32.695 | Automatic Execution |
11:57:55 - 22-Jul-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 12 | $32.69 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:57:07 - 22-Jul-25 |
| Unknown* | 25 | $32.69 | Automatic Execution |
11:56:37 - 22-Jul-25 |
| Unknown* | 24 | $32.69 | Automatic Execution |
11:56:37 - 22-Jul-25 |
| Unknown* | 15 | $32.69 | Automatic Execution |
11:56:37 - 22-Jul-25 |
| Unknown* | 10 | $32.69 | Automatic Execution |
11:56:37 - 22-Jul-25 |
| Unknown* | 5 | $32.69 | Automatic Execution |
11:56:37 - 22-Jul-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
11:56:37 - 22-Jul-25 |
| Sell* | 2 | $32.69 | Automatic Execution |
11:56:37 - 22-Jul-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
11:56:37 - 22-Jul-25 |
| Sell* | 11 | $32.69 | Automatic Execution |
11:56:37 - 22-Jul-25 |
| Unknown* | 9 | $32.695 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Unknown* | 100 | $32.70 | Automatic Execution |
11:55:56 - 22-Jul-25 |
| Sell* | 5 | $32.70 | Automatic Execution |
11:55:56 - 22-Jul-25 |
| Unknown* | 42 | $32.70 | Automatic Execution |
11:55:54 - 22-Jul-25 |
| Sell* | 28 | $32.70 | Automatic Execution |
11:55:54 - 22-Jul-25 |
| Sell* | 5 | $32.70 | Automatic Execution |
11:55:54 - 22-Jul-25 |
| Sell* | 30 | $32.70 | Automatic Execution |
11:55:54 - 22-Jul-25 |
| Sell* | 30 | $32.70 | Automatic Execution |
11:55:54 - 22-Jul-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
11:55:54 - 22-Jul-25 |
| Unknown* | 100 | $32.705 | Automatic Execution |
11:55:42 - 22-Jul-25 |
| Unknown* | 100 | $32.705 | Automatic Execution |
11:55:42 - 22-Jul-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Sell* | 31 | $32.70 | Automatic Execution |
11:55:14 - 22-Jul-25 |
| Buy* | 22 | $32.70 | Automatic Execution |
11:55:09 - 22-Jul-25 |
| Buy* | 15 | $32.70 | Automatic Execution |
11:54:44 - 22-Jul-25 |
| Unknown* | 1 | $32.705 | Automatic Execution |
11:54:41 - 22-Jul-25 |
| Unknown* | 1 | $32.705 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Unknown* | 5 | $32.70 | Automatic Execution |
11:54:38 - 22-Jul-25 |
| Sell* | 10 | $32.69 | Automatic Execution |
11:54:04 - 22-Jul-25 |
| Sell* | 10 | $32.69 | Automatic Execution |
11:54:04 - 22-Jul-25 |
| Sell* | 5 | $32.70 | Automatic Execution |
11:53:52 - 22-Jul-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
11:53:52 - 22-Jul-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
11:53:52 - 22-Jul-25 |
| Unknown* | 107 | $32.71 | Automatic Execution |
11:53:37 - 22-Jul-25 |
| Sell* | 13 | $32.72 | Automatic Execution |
11:53:31 - 22-Jul-25 |
| Sell* | 11 | $32.72 | Automatic Execution |
11:53:31 - 22-Jul-25 |
| Sell* | 8 | $32.72 | Automatic Execution |
11:53:31 - 22-Jul-25 |
| Unknown* | 35 | $32.73 | Automatic Execution |
11:53:05 - 22-Jul-25 |
| Unknown* | 20 | $32.73 | Automatic Execution |
11:53:05 - 22-Jul-25 |
| Sell* | 18 | $32.73 | Automatic Execution |
11:53:05 - 22-Jul-25 |
| Buy* | 65 | $32.73 | Automatic Execution |
11:52:48 - 22-Jul-25 |
| Sell* | 60 | $32.73 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 18 | $32.73 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 37 | $32.73 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 3 | $32.73 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 12 | $32.73 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 38 | $32.73 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 2 | $32.73 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 15 | $32.73 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Buy* | 6 | $32.73 | Automatic Execution |
11:52:43 - 22-Jul-25 |
| Buy* | 9 | $32.72 | Automatic Execution |
11:52:37 - 22-Jul-25 |
| Unknown* | 68 | $32.72 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 37 | $32.72 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 21 | $32.72 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 10 | $32.72 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 67 | $32.72 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
11:52:31 - 22-Jul-25 |
| Sell* | 15 | $32.73 | Automatic Execution |
11:52:31 - 22-Jul-25 |
| Sell* | 2 | $32.73 | Automatic Execution |
11:52:31 - 22-Jul-25 |
| Buy* | 24 | $32.74 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 7 | $32.74 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Sell* | 12 | $32.74 | Automatic Execution |
11:52:01 - 22-Jul-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
11:52:01 - 22-Jul-25 |
| Sell* | 88 | $32.74 | Automatic Execution |
11:52:01 - 22-Jul-25 |
| Sell* | 7 | $32.745 | Automatic Execution |
11:52:01 - 22-Jul-25 |
| Sell* | 10 | $32.75 | Automatic Execution |
11:51:57 - 22-Jul-25 |
| Sell* | 5 | $32.76 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Unknown* | 45 | $32.765 | Automatic Execution |
11:51:48 - 22-Jul-25 |
| Unknown* | 100 | $32.77 | Automatic Execution |
11:51:21 - 22-Jul-25 |
| Sell* | 15 | $32.77 | Automatic Execution |
11:51:21 - 22-Jul-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
11:51:21 - 22-Jul-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
11:51:21 - 22-Jul-25 |
| Sell* | 52 | $32.78 | Automatic Execution |
11:51:00 - 22-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
11:51:00 - 22-Jul-25 |
| Sell* | 3 | $32.78 | Automatic Execution |
11:51:00 - 22-Jul-25 |
| Sell* | 10 | $32.78 | Automatic Execution |
11:51:00 - 22-Jul-25 |
| Sell* | 9 | $32.78 | Automatic Execution |
11:50:59 - 22-Jul-25 |
| Sell* | 29 | $32.78 | Automatic Execution |
11:50:59 - 22-Jul-25 |
| Buy* | 10 | $32.78 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Buy* | 1 | $32.775 | Automatic Execution |
11:50:24 - 22-Jul-25 |
| Sell* | 10 | $32.78 | Automatic Execution |
11:50:17 - 22-Jul-25 |
| Sell* | 8 | $32.80 | Automatic Execution |
11:49:53 - 22-Jul-25 |
| Sell* | 5 | $32.81 | Automatic Execution |
11:49:39 - 22-Jul-25 |
| Sell* | 41 | $32.81 | Automatic Execution |
11:49:39 - 22-Jul-25 |
| Sell* | 35 | $32.82 | Automatic Execution |
11:49:27 - 22-Jul-25 |
| Sell* | 57 | $32.82 | Automatic Execution |
11:49:27 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:49:12 - 22-Jul-25 |
| Sell* | 40 | $32.82 | Automatic Execution |
11:47:55 - 22-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
11:47:39 - 22-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
11:47:34 - 22-Jul-25 |
| Buy* | 10 | $32.82 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Buy* | 3 | $32.82 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Unknown* | 1 | $32.815 | Automatic Execution |
11:47:19 - 22-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
11:47:17 - 22-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
11:47:17 - 22-Jul-25 |
| Buy* | 2 | $32.82 | Automatic Execution |
11:47:15 - 22-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
11:47:08 - 22-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
11:47:08 - 22-Jul-25 |
| Unknown* | 64 | $32.83 | Automatic Execution |
11:46:50 - 22-Jul-25 |
| Sell* | 2 | $32.81 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Unknown* | 150 | $32.815 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 3 | $32.81 | Automatic Execution |
11:46:30 - 22-Jul-25 |
| Sell* | 34 | $32.81 | Automatic Execution |
11:46:20 - 22-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:46:07 - 22-Jul-25 |
| Sell* | 60 | $32.82 | Automatic Execution |
11:46:07 - 22-Jul-25 |
| Sell* | 9 | $32.81 | Automatic Execution |
11:27:46 - 22-Jul-25 |
| Sell* | 23 | $32.81 | Automatic Execution |
11:27:46 - 22-Jul-25 |
| Sell* | 33 | $32.81 | Automatic Execution |
11:27:46 - 22-Jul-25 |
| Sell* | 30 | $32.81 | Automatic Execution |
11:27:46 - 22-Jul-25 |
| Sell* | 10 | $32.81 | Automatic Execution |
11:27:46 - 22-Jul-25 |
| Sell* | 5 | $32.81 | Automatic Execution |
11:27:46 - 22-Jul-25 |
| Sell* | 15 | $32.81 | Automatic Execution |
11:27:46 - 22-Jul-25 |
| Buy* | 30 | $32.82 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 4 | $32.82 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 2 | $32.82 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 20 | $32.82 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:26:49 - 22-Jul-25 |
| Unknown* | 1 | $32.83 | Automatic Execution |
11:26:34 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 5 | $32.83 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 10 | $32.83 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 15 | $32.83 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 21 | $32.84 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 3 | $32.84 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 14 | $32.84 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 8 | $32.84 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
11:26:09 - 22-Jul-25 |
| Unknown* | 20 | $32.845 | Automatic Execution |
11:26:04 - 22-Jul-25 |
| Unknown* | 10 | $32.845 | Automatic Execution |
11:25:35 - 22-Jul-25 |
| Unknown* | 14 | $32.84 | Automatic Execution |
11:25:31 - 22-Jul-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
11:25:31 - 22-Jul-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
11:25:17 - 22-Jul-25 |
| Buy* | 77 | $32.81 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Unknown* | 16 | $32.80 | Automatic Execution |
11:24:38 - 22-Jul-25 |
| Buy* | 174 | $32.80 | Automatic Execution |
11:24:38 - 22-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
11:24:38 - 22-Jul-25 |
| Buy* | 3 | $32.80 | Automatic Execution |
11:24:38 - 22-Jul-25 |
| Buy* | 15 | $32.80 | Automatic Execution |
11:24:38 - 22-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:24:38 - 22-Jul-25 |
| Buy* | 12 | $32.80 | Automatic Execution |
11:24:38 - 22-Jul-25 |
| Buy* | 9 | $32.80 | Automatic Execution |
11:24:17 - 22-Jul-25 |
| Buy* | 200 | $32.80 | Automatic Execution |
11:24:17 - 22-Jul-25 |
| Buy* | 5 | $32.80 | Automatic Execution |
11:24:17 - 22-Jul-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Buy* | 16 | $32.79 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Sell* | 50 | $32.79 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Sell* | 28 | $32.79 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Sell* | 27 | $32.79 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Sell* | 10 | $32.79 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Sell* | 26 | $32.79 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Sell* | 14 | $32.79 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Sell* | 50 | $32.79 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Unknown* | 50 | $32.795 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:23:46 - 22-Jul-25 |
| Buy* | 10 | $32.78 | Automatic Execution |
11:23:31 - 22-Jul-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Buy* | 5 | $32.78 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Buy* | 200 | $32.76 | Automatic Execution |
11:23:07 - 22-Jul-25 |
| Buy* | 200 | $32.75 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:22:49 - 22-Jul-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
11:22:49 - 22-Jul-25 |
| Sell* | 20 | $32.76 | Automatic Execution |
11:22:23 - 22-Jul-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:21:29 - 22-Jul-25 |
| Buy* | 15 | $32.75 | Automatic Execution |
11:21:29 - 22-Jul-25 |
| Sell* | 10 | $32.75 | Automatic Execution |
11:21:05 - 22-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Sell* | 5 | $32.75 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Sell* | 10 | $32.755 | Automatic Execution |
11:20:29 - 22-Jul-25 |
| Unknown* | 10 | $32.76 | Automatic Execution |
11:20:29 - 22-Jul-25 |
| Unknown* | 5 | $32.76 | Automatic Execution |
11:20:29 - 22-Jul-25 |
| Unknown* | 10 | $32.76 | Automatic Execution |
11:20:29 - 22-Jul-25 |
| Unknown* | 10 | $32.76 | Automatic Execution |
11:20:29 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:20:24 - 22-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
11:20:17 - 22-Jul-25 |
| Buy* | 22 | $32.77 | Automatic Execution |
11:20:17 - 22-Jul-25 |
| Buy* | 6 | $32.77 | Automatic Execution |
11:20:17 - 22-Jul-25 |
| Buy* | 6 | $32.77 | Automatic Execution |
11:20:17 - 22-Jul-25 |
| Buy* | 8 | $32.77 | Automatic Execution |
11:20:17 - 22-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:20:15 - 22-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:20:11 - 22-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:20:11 - 22-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
11:20:11 - 22-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:20:11 - 22-Jul-25 |
| Unknown* | 10 | $32.735 | Automatic Execution |
11:19:49 - 22-Jul-25 |
| Unknown* | 500 | $32.74 | Automatic Execution |
11:19:25 - 22-Jul-25 |
| Buy* | 13 | $32.74 | Automatic Execution |
11:19:25 - 22-Jul-25 |
| Buy* | 87 | $32.735 | Automatic Execution |
11:18:55 - 22-Jul-25 |
| Buy* | 10 | $32.735 | Automatic Execution |
11:18:50 - 22-Jul-25 |
| Buy* | 54 | $32.73 | Automatic Execution |
11:18:36 - 22-Jul-25 |
| Sell* | 10 | $32.715 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Unknown* | 10 | $32.715 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Sell* | 10 | $32.72 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Sell* | 8 | $32.72 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Sell* | 27 | $32.73 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Buy* | 17 | $32.73 | Automatic Execution |
11:17:35 - 22-Jul-25 |
| Buy* | 16 | $32.725 | Automatic Execution |
11:17:33 - 22-Jul-25 |
| Unknown* | 73 | $32.72 | Automatic Execution |
11:17:19 - 22-Jul-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:17:19 - 22-Jul-25 |
| Sell* | 4 | $32.72 | Automatic Execution |
11:17:19 - 22-Jul-25 |
| Sell* | 51 | $32.72 | Automatic Execution |
11:17:19 - 22-Jul-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
11:17:16 - 22-Jul-25 |
| Buy* | 10 | $32.725 | Automatic Execution |
11:17:08 - 22-Jul-25 |
| Unknown* | 7 | $32.73 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 5 | $32.73 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Sell* | 11 | $32.73 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 2 | $32.73 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 59 | $32.74 | Automatic Execution |
11:16:24 - 22-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 30 | $32.75 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Unknown* | 8 | $32.75 | Automatic Execution |
11:16:10 - 22-Jul-25 |
| Buy* | 17 | $32.75 | Automatic Execution |
11:16:10 - 22-Jul-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
11:16:10 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:15:59 - 22-Jul-25 |
| Buy* | 6 | $32.74 | Automatic Execution |
11:15:59 - 22-Jul-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
11:15:59 - 22-Jul-25 |
| Buy* | 17 | $32.74 | Automatic Execution |
11:15:59 - 22-Jul-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
11:15:53 - 22-Jul-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
11:15:53 - 22-Jul-25 |
| Buy* | 10 | $32.725 | Automatic Execution |
11:15:49 - 22-Jul-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
11:15:47 - 22-Jul-25 |
| Buy* | 6 | $32.72 | Automatic Execution |
11:15:47 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
10:55:23 - 22-Jul-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
10:55:23 - 22-Jul-25 |
| Buy* | 10 | $32.79 | Automatic Execution |
10:55:19 - 22-Jul-25 |
| Buy* | 70 | $32.79 | Automatic Execution |
10:55:16 - 22-Jul-25 |
| Unknown* | 30 | $32.79 | Automatic Execution |
10:55:16 - 22-Jul-25 |
| Unknown* | 9 | $32.795 | Automatic Execution |
10:55:16 - 22-Jul-25 |
| Unknown* | 200 | $32.80 | Automatic Execution |
10:55:16 - 22-Jul-25 |
| Sell* | 10 | $32.80 | Automatic Execution |
10:55:16 - 22-Jul-25 |
| Buy* | 73 | $32.80 | Automatic Execution |
10:55:08 - 22-Jul-25 |
| Buy* | 27 | $32.80 | Automatic Execution |
10:55:08 - 22-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:55:08 - 22-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Buy* | 37 | $32.81 | Automatic Execution |
10:54:47 - 22-Jul-25 |
| Buy* | 63 | $32.81 | Automatic Execution |
10:54:47 - 22-Jul-25 |
| Unknown* | 10 | $32.81 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Buy* | 4 | $32.81 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Buy* | 3 | $32.81 | Automatic Execution |
10:54:45 - 22-Jul-25 |
| Unknown* | 50 | $32.805 | Automatic Execution |
10:54:38 - 22-Jul-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
10:54:38 - 22-Jul-25 |
| Unknown* | 150 | $32.805 | Automatic Execution |
10:54:38 - 22-Jul-25 |
| Unknown* | 100 | $32.81 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Unknown* | 37 | $32.81 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Unknown* | 63 | $32.81 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 8 | $32.81 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 58 | $32.81 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 42 | $32.81 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 200 | $32.82 | Automatic Execution |
10:54:17 - 22-Jul-25 |
| Sell* | 68 | $32.82 | Automatic Execution |
10:54:16 - 22-Jul-25 |
| Sell* | 32 | $32.82 | Automatic Execution |
10:53:39 - 22-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
10:53:35 - 22-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
10:53:35 - 22-Jul-25 |
| Buy* | 24 | $32.82 | Automatic Execution |
10:53:27 - 22-Jul-25 |
| Unknown* | 91 | $32.815 | Automatic Execution |
10:53:14 - 22-Jul-25 |
| Buy* | 10 | $32.81 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 9 | $32.81 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 18 | $32.81 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 87 | $32.81 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 13 | $32.81 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 9 | $32.81 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 47 | $32.81 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 14 | $32.81 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Unknown* | 12 | $32.80 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Buy* | 24 | $32.80 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Buy* | 12 | $32.80 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Buy* | 17 | $32.80 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Buy* | 3 | $32.80 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Buy* | 18 | $32.79 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Buy* | 43 | $32.79 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Buy* | 3 | $32.79 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Buy* | 153 | $32.79 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
10:53:07 - 22-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
10:53:07 - 22-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:53:07 - 22-Jul-25 |
| Buy* | 18 | $32.78 | Automatic Execution |
10:53:07 - 22-Jul-25 |
| Buy* | 9 | $32.78 | Automatic Execution |
10:53:07 - 22-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 9 | $32.78 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 10 | $32.78 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Buy* | 72 | $32.79 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Unknown* | 28 | $32.79 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 47 | $32.79 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
10:52:49 - 22-Jul-25 |
| Unknown* | 64 | $32.79 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Unknown* | 36 | $32.79 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Unknown* | 18 | $32.79 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 18 | $32.79 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 29 | $32.80 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 20 | $32.80 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 27 | $32.80 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 26 | $32.80 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 37 | $32.81 | Automatic Execution |
10:52:33 - 22-Jul-25 |
| Buy* | 63 | $32.81 | Automatic Execution |
10:52:33 - 22-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:52:15 - 22-Jul-25 |
| Sell* | 10 | $32.82 | Automatic Execution |
10:52:06 - 22-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
10:52:05 - 22-Jul-25 |
| Sell* | 100 | $32.805 | Automatic Execution |
10:51:56 - 22-Jul-25 |
| Sell* | 49 | $32.81 | Automatic Execution |
10:51:54 - 22-Jul-25 |
| Unknown* | 32 | $32.815 | Automatic Execution |
10:51:54 - 22-Jul-25 |
| Buy* | 73 | $32.815 | Automatic Execution |
10:51:54 - 22-Jul-25 |
| Buy* | 23 | $32.815 | Automatic Execution |
10:51:54 - 22-Jul-25 |
| Sell* | 18 | $32.81 | Automatic Execution |
10:51:54 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:51:54 - 22-Jul-25 |
| Unknown* | 66 | $32.82 | Automatic Execution |
10:51:54 - 22-Jul-25 |
| Unknown* | 33 | $32.82 | Automatic Execution |
10:51:54 - 22-Jul-25 |
| Unknown* | 1 | $32.82 | Automatic Execution |
10:51:54 - 22-Jul-25 |
| Sell* | 53 | $32.82 | Automatic Execution |
10:51:54 - 22-Jul-25 |
| Sell* | 3 | $32.82 | Automatic Execution |
10:51:54 - 22-Jul-25 |
| Unknown* | 53 | $32.83 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Unknown* | 18 | $32.83 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Unknown* | 29 | $32.83 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Sell* | 38 | $32.83 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Sell* | 4 | $32.83 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 88 | $32.84 | Automatic Execution |
10:51:30 - 22-Jul-25 |
| Buy* | 12 | $32.84 | Automatic Execution |
10:51:30 - 22-Jul-25 |
| Sell* | 62 | $32.85 | Automatic Execution |
10:51:19 - 22-Jul-25 |
| Buy* | 18 | $32.85 | Automatic Execution |
10:51:16 - 22-Jul-25 |
| Sell* | 61 | $32.85 | Automatic Execution |
10:51:16 - 22-Jul-25 |
| Sell* | 80 | $32.85 | Automatic Execution |
10:51:16 - 22-Jul-25 |
| Buy* | 11 | $32.86 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Sell* | 20 | $32.85 | Automatic Execution |
10:51:02 - 22-Jul-25 |
| Buy* | 5 | $32.85 | Automatic Execution |
10:50:58 - 22-Jul-25 |
| Buy* | 5 | $32.85 | Automatic Execution |
10:50:58 - 22-Jul-25 |
| Buy* | 10 | $32.85 | Automatic Execution |
10:50:41 - 22-Jul-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
10:50:32 - 22-Jul-25 |
| Buy* | 21 | $32.83 | Automatic Execution |
10:50:15 - 22-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
10:50:15 - 22-Jul-25 |
| Buy* | 73 | $32.83 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Unknown* | 27 | $32.83 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Sell* | 2 | $32.84 | Automatic Execution |
10:50:06 - 22-Jul-25 |
| Sell* | 98 | $32.84 | Automatic Execution |
10:50:06 - 22-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:50:04 - 22-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:49:57 - 22-Jul-25 |
| Buy* | 300 | $32.85 | Automatic Execution |
10:49:57 - 22-Jul-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
10:49:56 - 22-Jul-25 |
| Unknown* | 12 | $32.84 | Automatic Execution |
10:49:43 - 22-Jul-25 |
| Buy* | 3 | $32.84 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 12 | $32.83 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
10:49:30 - 22-Jul-25 |
| Sell* | 86 | $32.83 | Automatic Execution |
10:49:30 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:49:30 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:49:30 - 22-Jul-25 |
| Sell* | 78 | $32.83 | Automatic Execution |
10:49:30 - 22-Jul-25 |
| Sell* | 22 | $32.83 | Automatic Execution |
10:49:30 - 22-Jul-25 |
| Unknown* | 30 | $32.84 | Automatic Execution |
10:49:16 - 22-Jul-25 |
| Unknown* | 26 | $32.84 | Automatic Execution |
10:49:15 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:49:15 - 22-Jul-25 |
| Sell* | 10 | $32.84 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Sell* | 28 | $32.84 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Sell* | 50 | $32.84 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Unknown* | 96 | $32.83 | Automatic Execution |
10:48:51 - 22-Jul-25 |
| Sell* | 2 | $32.835 | Automatic Execution |
10:48:48 - 22-Jul-25 |
| Sell* | 2 | $32.835 | Automatic Execution |
10:48:48 - 22-Jul-25 |
| Unknown* | 6 | $32.83 | Automatic Execution |
10:48:47 - 22-Jul-25 |
| Buy* | 12 | $32.83 | Automatic Execution |
10:48:47 - 22-Jul-25 |
| Buy* | 9 | $32.83 | Automatic Execution |
10:48:47 - 22-Jul-25 |
| Unknown* | 2 | $32.825 | Automatic Execution |
10:48:40 - 22-Jul-25 |
| Buy* | 74 | $32.82 | Automatic Execution |
10:48:21 - 22-Jul-25 |
| Buy* | 26 | $32.82 | Automatic Execution |
10:48:21 - 22-Jul-25 |
| Unknown* | 100 | $32.82 | Automatic Execution |
10:48:21 - 22-Jul-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
10:48:21 - 22-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:48:21 - 22-Jul-25 |
| Buy* | 74 | $32.84 | Automatic Execution |
10:48:06 - 22-Jul-25 |
| Buy* | 26 | $32.84 | Automatic Execution |
10:48:06 - 22-Jul-25 |
| Unknown* | 73 | $32.84 | Automatic Execution |
10:47:58 - 22-Jul-25 |
| Unknown* | 69 | $32.84 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Unknown* | 31 | $32.84 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Sell* | 300 | $32.83 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Sell* | 39 | $32.84 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Buy* | 69 | $32.83 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Buy* | 31 | $32.83 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Buy* | 12 | $32.835 | Automatic Execution |
10:47:21 - 22-Jul-25 |
| Buy* | 3 | $32.825 | Automatic Execution |
10:47:01 - 22-Jul-25 |
| Buy* | 10 | $32.82 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 8 | $32.82 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 6 | $32.82 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 22 | $32.82 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 45 | $32.81 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 50 | $32.805 | Automatic Execution |
10:46:38 - 22-Jul-25 |
| Unknown* | 100 | $32.80 | Automatic Execution |
10:46:36 - 22-Jul-25 |
| Unknown* | 150 | $32.80 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Unknown* | 150 | $32.80 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Buy* | 28 | $32.80 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Buy* | 14 | $32.80 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Unknown* | 50 | $32.795 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Unknown* | 150 | $32.795 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Buy* | 131 | $32.80 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Unknown* | 50 | $32.795 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Unknown* | 150 | $32.795 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Buy* | 38 | $32.78 | Automatic Execution |
10:46:24 - 22-Jul-25 |
| Buy* | 38 | $32.78 | Automatic Execution |
10:46:24 - 22-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:46:22 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:46:22 - 22-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
10:46:22 - 22-Jul-25 |
| Unknown* | 38 | $32.78 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Buy* | 9 | $32.78 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Buy* | 4 | $32.77 | Automatic Execution |
10:46:15 - 22-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
10:46:15 - 22-Jul-25 |
| Buy* | 38 | $32.77 | Automatic Execution |
10:46:15 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Sell* | 29 | $32.775 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Buy* | 26 | $32.77 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Unknown* | 100 | $32.79 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Unknown* | 14 | $32.80 | Automatic Execution |
10:45:51 - 22-Jul-25 |
| Unknown* | 60 | $32.80 | Automatic Execution |
10:45:51 - 22-Jul-25 |
| Unknown* | 26 | $32.80 | Automatic Execution |
10:45:51 - 22-Jul-25 |
| Sell* | 10 | $32.75 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Sell* | 59 | $32.75 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Sell* | 94 | $32.75 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Sell* | 31 | $32.75 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Sell* | 54 | $32.75 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Sell* | 97 | $32.75 | Automatic Execution |
10:22:46 - 22-Jul-25 |
| Sell* | 3 | $32.75 | Automatic Execution |
10:22:46 - 22-Jul-25 |
| Unknown* | 100 | $32.74 | Automatic Execution |
10:22:45 - 22-Jul-25 |
| Unknown* | 55 | $32.74 | Automatic Execution |
10:22:45 - 22-Jul-25 |
| Unknown* | 16 | $32.73 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Unknown* | 1 | $32.73 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Unknown* | 100 | $32.73 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 12 | $32.73 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 20 | $32.73 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Unknown* | 5 | $32.735 | Automatic Execution |
10:22:41 - 22-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
10:22:03 - 22-Jul-25 |
| Unknown* | 6 | $32.76 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Unknown* | 68 | $32.76 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 26 | $32.76 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Sell* | 45 | $32.76 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Sell* | 26 | $32.76 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Sell* | 29 | $32.76 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Sell* | 100 | $32.755 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Unknown* | 2 | $32.75 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Unknown* | 206 | $32.73 | Automatic Execution |
10:21:52 - 22-Jul-25 |
| Buy* | 8 | $32.73 | Automatic Execution |
10:21:52 - 22-Jul-25 |
| Buy* | 24 | $32.72 | Automatic Execution |
10:21:46 - 22-Jul-25 |
| Buy* | 24 | $32.72 | Automatic Execution |
10:21:46 - 22-Jul-25 |
| Buy* | 14 | $32.72 | Automatic Execution |
10:21:46 - 22-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
10:21:38 - 22-Jul-25 |
| Unknown* | 2 | $32.70 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 11 | $32.70 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 21 | $32.70 | Automatic Execution |
10:21:24 - 22-Jul-25 |
| Buy* | 18 | $32.70 | Automatic Execution |
10:21:21 - 22-Jul-25 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 4 | $32.69 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Sell* | 84 | $32.68 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 16 | $32.68 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Unknown* | 72 | $32.68 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Buy* | 27 | $32.685 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 5 | $32.68 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 27 | $32.68 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 15 | $32.68 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Buy* | 6 | $32.68 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 8 | $32.68 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Sell* | 6 | $32.68 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Sell* | 10 | $32.70 | Automatic Execution |
10:21:05 - 22-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
10:21:00 - 22-Jul-25 |
| Sell* | 4 | $32.71 | Automatic Execution |
10:20:55 - 22-Jul-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 56 | $32.72 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 2 | $32.73 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
10:20:44 - 22-Jul-25 |
| Buy* | 6 | $32.74 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Buy* | 23 | $32.74 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Unknown* | 1 | $32.75 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Unknown* | 80 | $32.78 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Unknown* | 20 | $32.78 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Unknown* | 4 | $32.78 | Automatic Execution |
10:20:32 - 22-Jul-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
10:20:32 - 22-Jul-25 |
| Unknown* | 20 | $32.80 | Automatic Execution |
10:20:16 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 8 | $32.81 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 9 | $32.81 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Unknown* | 52 | $32.82 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Buy* | 99 | $32.83 | Automatic Execution |
10:20:08 - 22-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
10:20:08 - 22-Jul-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
10:20:04 - 22-Jul-25 |
| Buy* | 96 | $32.83 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Sell* | 80 | $32.83 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Sell* | 5 | $32.83 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Sell* | 13 | $32.83 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Sell* | 4 | $32.83 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Sell* | 83 | $32.835 | Automatic Execution |
10:19:25 - 22-Jul-25 |
| Sell* | 100 | $32.835 | Automatic Execution |
10:19:24 - 22-Jul-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
10:18:57 - 22-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
10:18:57 - 22-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
10:18:57 - 22-Jul-25 |
| Buy* | 81 | $32.82 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Unknown* | 19 | $32.82 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Sell* | 20 | $32.82 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Sell* | 7 | $32.84 | Automatic Execution |
10:18:25 - 22-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
10:18:19 - 22-Jul-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
10:18:09 - 22-Jul-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
10:18:04 - 22-Jul-25 |
| Sell* | 100 | $32.865 | Automatic Execution |
10:17:56 - 22-Jul-25 |
| Sell* | 50 | $32.865 | Automatic Execution |
10:17:45 - 22-Jul-25 |
| Unknown* | 50 | $32.86 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
10:17:32 - 22-Jul-25 |
| Unknown* | 73 | $32.86 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Buy* | 27 | $32.86 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Buy* | 19 | $32.86 | Automatic Execution |
10:17:11 - 22-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 23 | $32.85 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 11 | $32.85 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Sell* | 4 | $32.84 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Sell* | 3 | $32.84 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Sell* | 32 | $32.84 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Sell* | 21 | $32.84 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 6 | $32.84 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 14 | $32.84 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 3 | $32.84 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 15 | $32.84 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 24 | $32.84 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 14 | $32.84 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 200 | $32.83 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 10 | $32.83 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 23 | $32.82 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Unknown* | 100 | $32.82 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Buy* | 8 | $32.82 | Automatic Execution |
10:16:43 - 22-Jul-25 |
| Buy* | 20 | $32.82 | Automatic Execution |
10:16:43 - 22-Jul-25 |
| Buy* | 70 | $32.82 | Automatic Execution |
10:16:43 - 22-Jul-25 |
| Buy* | 30 | $32.82 | Automatic Execution |
10:16:34 - 22-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 100 | $32.795 | Automatic Execution |
10:16:26 - 22-Jul-25 |
| Buy* | 1 | $32.805 | Automatic Execution |
10:16:17 - 22-Jul-25 |
| Buy* | 28 | $32.79 | Automatic Execution |
10:16:11 - 22-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
10:16:11 - 22-Jul-25 |
| Buy* | 100 | $32.805 | Automatic Execution |
10:16:08 - 22-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
10:16:08 - 22-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
10:16:08 - 22-Jul-25 |
| Sell* | 49 | $32.81 | Automatic Execution |
10:16:08 - 22-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
10:15:52 - 22-Jul-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
10:15:52 - 22-Jul-25 |
| Buy* | 9 | $32.79 | Automatic Execution |
10:15:52 - 22-Jul-25 |
| Sell* | 49 | $32.79 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 51 | $32.79 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:15:48 - 22-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:15:43 - 22-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:15:43 - 22-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Sell* | 51 | $32.80 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Sell* | 49 | $32.80 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Sell* | 49 | $32.80 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Unknown* | 51 | $32.805 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Buy* | 80 | $32.81 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Buy* | 20 | $32.81 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Sell* | 49 | $32.805 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Buy* | 200 | $32.81 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Sell* | 21 | $32.80 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Unknown* | 50 | $32.805 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Sell* | 79 | $32.80 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Unknown* | 150 | $32.805 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Unknown* | 200 | $32.80 | Automatic Execution |
10:15:41 - 22-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
10:15:41 - 22-Jul-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 360 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 68 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 18 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 68 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 60 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Unknown* | 100 | $32.95 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Unknown* | 670 | $32.95 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Unknown* | 81 | $32.945 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Buy* | 79 | $32.94 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Unknown* | 81 | $32.94 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 29 | $32.94 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 71 | $32.94 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 15 | $32.94 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 21 | $32.94 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 20 | $32.89 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 12 | $32.89 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Buy* | 22 | $32.88 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 22 | $32.875 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Buy* | 3 | $32.87 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Buy* | 300 | $32.87 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Buy* | 89 | $32.87 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Buy* | 200 | $32.87 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Buy* | 5,000 | $32.87 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Unknown* | 1 | $32.85 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Unknown* | 100 | $32.81 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 10 | $32.81 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 5 | $32.80 | Automatic Execution |
09:49:10 - 22-Jul-25 |
| Buy* | 25 | $32.80 | Automatic Execution |
09:49:10 - 22-Jul-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
09:49:03 - 22-Jul-25 |
| Sell* | 29 | $32.80 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 97 | $32.80 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Unknown* | 100 | $32.81 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Unknown* | 100 | $32.82 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 1 | $32.815 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Buy* | 30 | $32.82 | Automatic Execution |
09:48:23 - 22-Jul-25 |
| Buy* | 11 | $32.81 | Automatic Execution |
09:48:20 - 22-Jul-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Buy* | 55 | $32.81 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Buy* | 16 | $32.81 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Buy* | 17 | $32.81 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Unknown* | 33 | $32.805 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
09:48:09 - 22-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
09:48:09 - 22-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
09:48:09 - 22-Jul-25 |
| Buy* | 18 | $32.82 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Buy* | 10 | $32.82 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Buy* | 88 | $32.82 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
09:47:54 - 22-Jul-25 |
| Unknown* | 2 | $32.785 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Unknown* | 100 | $32.79 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Unknown* | 100 | $32.79 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 30 | $32.79 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 5 | $32.785 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 17 | $32.78 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Buy* | 21 | $32.805 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 50 | $32.80 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 300 | $32.80 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 3 | $32.80 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 7 | $32.80 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 10 | $32.80 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 16 | $32.80 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 9 | $32.80 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 13 | $32.80 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Buy* | 27 | $32.80 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Buy* | 22 | $32.79 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Unknown* | 15 | $32.78 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Sell* | 14 | $32.78 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Sell* | 6 | $32.79 | Automatic Execution |
09:46:08 - 22-Jul-25 |
| Sell* | 20 | $32.81 | Automatic Execution |
09:46:06 - 22-Jul-25 |
| Sell* | 9 | $32.83 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 10 | $32.83 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 50 | $32.82 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
09:46:01 - 22-Jul-25 |
| Buy* | 3 | $32.81 | Automatic Execution |
09:46:01 - 22-Jul-25 |
| Buy* | 10 | $32.81 | Automatic Execution |
09:46:01 - 22-Jul-25 |
| Buy* | 41 | $32.81 | Automatic Execution |
09:46:01 - 22-Jul-25 |
| Buy* | 500 | $32.80 | Automatic Execution |
09:45:56 - 22-Jul-25 |
| Buy* | 84 | $32.78 | Automatic Execution |
09:45:42 - 22-Jul-25 |
| Buy* | 300 | $32.78 | Automatic Execution |
09:45:42 - 22-Jul-25 |
| Buy* | 9 | $32.77 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Buy* | 25 | $32.77 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Unknown* | 100 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Unknown* | 100 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 2 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 69 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 11 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 10 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 10 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 10 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 10 | $32.53 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 150 | $32.57 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 10 | $32.57 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 80 | $32.58 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Buy* | 10 | $32.58 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Buy* | 10 | $32.58 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Buy* | 10 | $32.58 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Sell* | 200 | $32.57 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Buy* | 200 | $32.59 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Sell* | 85 | $32.58 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Sell* | 84 | $32.58 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Buy* | 2 | $32.59 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Buy* | 150 | $32.59 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Sell* | 24 | $32.515 | Automatic Execution |
09:31:05 - 22-Jul-25 |
| Buy* | 50 | $32.53 | Automatic Execution |
09:30:54 - 22-Jul-25 |
| Buy* | 150 | $32.53 | Automatic Execution |
09:30:54 - 22-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:30:35 - 22-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
09:30:35 - 22-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:30:32 - 22-Jul-25 |
| Buy* | 19 | $32.56 | Automatic Execution |
09:30:31 - 22-Jul-25 |
| Unknown* | 100 | $32.54 | Automatic Execution |
09:30:25 - 22-Jul-25 |
| Buy* | 24 | $32.58 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 200 | $32.53 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:30:20 - 22-Jul-25 |
| Sell* | 150 | $32.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 150 | $32.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 9 | $32.52 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 100 | $32.495 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 47 | $32.52 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 100 | $32.495 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 100 | $32.495 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 9 | $32.55 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 2 | $32.55 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 3 | $32.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 400 | $32.55 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Sell* | 200 | $32.36 | Ordinary |
09:23:53 - 22-Jul-25 |
| Sell* | 100 | $32.36 | Ordinary |
09:17:48 - 22-Jul-25 |
| Sell* | 3 | $32.38 | Ordinary |
09:12:41 - 22-Jul-25 |
| Sell* | 10 | $32.34 | Ordinary |
09:01:53 - 22-Jul-25 |
| Buy* | 100 | $32.37 | Ordinary |
08:26:09 - 22-Jul-25 |
| Buy* | 70 | $32.44 | Ordinary |
08:11:25 - 22-Jul-25 |
| Sell* | 63 | $32.39 | Ordinary |
08:09:58 - 22-Jul-25 |
| Sell* | 137 | $32.39 | Ordinary |
08:09:49 - 22-Jul-25 |
| Sell* | 63 | $32.40 | Ordinary |
08:09:49 - 22-Jul-25 |
| Sell* | 500 | $32.40 | Ordinary |
08:09:49 - 22-Jul-25 |
| Buy* | 10 | $32.44 | Ordinary |
08:05:53 - 22-Jul-25 |
| Buy* | 2 | $32.43 | Ordinary |
07:56:06 - 22-Jul-25 |
| Buy* | 2 | $32.42 | Ordinary |
07:56:06 - 22-Jul-25 |
| Buy* | 2 | $32.42 | Ordinary |
07:56:02 - 22-Jul-25 |
| Buy* | 2 | $32.43 | Ordinary |
07:46:00 - 22-Jul-25 |
| Sell* | 2 | $32.34 | Ordinary |
07:23:00 - 22-Jul-25 |
| Sell* | 14 | $32.35 | Ordinary |
07:23:00 - 22-Jul-25 |
| Sell* | 26 | $32.35 | Ordinary |
07:23:00 - 22-Jul-25 |
| Sell* | 60 | $32.35 | Ordinary |
07:23:00 - 22-Jul-25 |
| Sell* | 100 | $32.35 | Ordinary |
07:23:00 - 22-Jul-25 |
| Sell* | 10 | $32.44 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 1 | $32.35 | Ordinary |
06:26:17 - 22-Jul-25 |
| Sell* | 1 | $32.35 | Ordinary |
06:26:09 - 22-Jul-25 |
| Sell* | 248 | $32.30 | Ordinary |
05:21:59 - 22-Jul-25 |
| Sell* | 250 | $32.31 | Ordinary |
05:21:59 - 22-Jul-25 |
| Sell* | 1 | $32.35 | Ordinary |
05:21:59 - 22-Jul-25 |
| Sell* | 1 | $32.35 | Ordinary |
05:21:59 - 22-Jul-25 |