| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.90 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 9 | $43.89 | Ordinary |
17:32:16 - 06-Feb-26 |
| Buy* | 7 | $43.89 | Ordinary |
17:32:16 - 06-Feb-26 |
| Buy* | 3 | $43.89 | Ordinary |
17:32:16 - 06-Feb-26 |
| Buy* | 1 | $43.89 | Ordinary |
17:32:16 - 06-Feb-26 |
| Buy* | 12 | $43.90 | Ordinary |
16:58:20 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 4 | $43.80 | Ordinary |
16:53:39 - 06-Feb-26 |
| Buy* | 100 | $43.88 | Ordinary |
16:51:45 - 06-Feb-26 |
| Buy* | 200 | $43.87 | Ordinary |
16:51:45 - 06-Feb-26 |
| Buy* | 10 | $43.85 | Ordinary |
16:50:01 - 06-Feb-26 |
| Buy* | 32 | $43.81 | Ordinary |
16:42:01 - 06-Feb-26 |
| Buy* | 2 | $43.81 | Ordinary |
16:42:00 - 06-Feb-26 |
| Buy* | 6 | $43.81 | Ordinary |
16:42:00 - 06-Feb-26 |
| Buy* | 27 | $43.81 | Ordinary |
16:42:00 - 06-Feb-26 |
| Buy* | 16 | $43.81 | Ordinary |
16:42:00 - 06-Feb-26 |
| Buy* | 20 | $43.81 | Ordinary |
16:42:00 - 06-Feb-26 |
| Buy* | 20 | $43.81 | Ordinary |
16:42:00 - 06-Feb-26 |
| Sell* | 63 | $43.80 | Ordinary |
16:41:33 - 06-Feb-26 |
| Sell* | 137 | $43.81 | Ordinary |
16:41:33 - 06-Feb-26 |
| Sell* | 63 | $43.81 | Ordinary |
16:41:33 - 06-Feb-26 |
| Sell* | 4 | $43.79 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 148 | $43.81 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 16 | $43.81 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 16 | $43.81 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 16 | $43.81 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 16 | $43.81 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 32 | $43.81 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 16 | $43.81 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 16 | $43.81 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 92 | $43.81 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 57 | $43.81 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 30 | $43.81 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 5 | $43.81 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 27 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 2 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 200 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 59 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 38 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 120 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 32 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 104 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 57 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 30 | $43.79 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 79 | $43.79 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 300 | $43.79 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 21 | $43.79 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 70 | $43.79 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 300 | $43.79 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 91 | $43.795 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 10 | $43.795 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 140 | $43.795 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 200 | $43.795 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $43.795 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 101 | $43.795 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 10 | $43.795 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 190 | $43.795 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 11 | $43.795 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 190 | $43.795 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 19 | $43.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 300 | $43.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 35 | $43.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 200 | $43.795 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $43.795 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 62 | $43.79 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 19 | $43.79 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 19 | $43.79 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 80 | $43.79 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 44 | $43.785 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 1 | $43.785 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 80 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 19 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 120 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 72 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 35 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 19 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 19 | $43.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 126 | $43.785 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $43.78 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 13 | $43.78 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 11 | $43.77 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 6 | $43.77 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $43.76 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 14 | $43.76 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 12 | $43.76 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 50 | $43.76 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 42 | $43.76 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 58 | $43.76 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 80 | $43.78 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 300 | $43.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $43.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 90 | $43.795 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $43.795 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 142 | $43.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 12 | $43.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 46 | $43.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $43.805 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 3 | $43.805 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 5 | $43.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 99 | $43.80 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $43.80 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 4 | $43.795 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 106 | $43.795 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $43.795 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 96 | $43.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $43.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 68 | $43.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $43.78 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 75 | $43.78 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 53 | $43.78 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 82 | $43.79 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 65 | $43.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 18 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 74 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 11 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 82 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 79 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 80 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 11 | $43.795 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 15 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 80 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 82 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 11 | $43.795 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 7 | $43.795 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 82 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 11 | $43.795 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 7 | $43.795 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 19 | $43.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 200 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 38 | $43.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 75 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 200 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 12 | $43.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 92 | $43.81 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 200 | $43.81 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 5 | $43.81 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 247 | $43.81 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 28 | $43.82 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 13 | $43.82 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 74 | $43.815 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 22 | $43.82 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 2 | $43.82 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 50 | $43.82 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 40 | $43.815 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $43.815 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 27 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 22 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 68 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 100 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 17 | $43.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 100 | $43.825 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 40 | $43.825 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 101 | $43.825 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 140 | $43.825 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 82 | $43.825 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 18 | $43.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 200 | $43.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 200 | $43.825 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 200 | $43.825 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 97 | $43.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 12 | $43.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 11 | $43.81 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $43.805 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $43.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $43.815 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 14 | $43.81 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $43.81 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $43.81 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $43.80 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $43.805 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $43.805 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 96 | $43.81 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 57 | $43.815 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 89 | $43.81 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 2 | $43.81 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $43.81 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $43.81 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $43.81 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $43.81 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $43.795 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $43.795 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 142 | $43.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 96 | $43.795 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $43.795 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $43.795 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $43.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $43.805 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 12 | $43.80 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $43.795 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 19 | $43.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 105 | $43.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 64 | $43.78 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 19 | $43.79 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 19 | $43.79 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 19 | $43.79 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 19 | $43.79 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 43 | $43.79 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 1 | $43.79 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 19 | $43.79 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 43 | $43.79 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 119 | $43.785 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 64 | $43.78 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 1 | $43.78 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 200 | $43.785 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 19 | $43.78 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 20 | $43.78 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 19 | $43.78 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 56 | $43.78 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 20 | $43.78 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 20 | $43.78 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 20 | $43.78 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $43.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 1 | $43.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $43.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $43.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 20 | $43.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $43.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 7 | $43.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 2 | $43.78 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 2 | $43.78 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 104 | $43.775 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 110 | $43.77 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 190 | $43.775 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 106 | $43.775 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 23 | $43.78 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 200 | $43.78 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 76 | $43.78 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 98 | $43.77 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 30 | $43.77 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 20 | $43.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 6 | $43.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 14 | $43.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 92 | $43.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 3 | $43.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 11 | $43.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 32 | $43.77 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 7 | $43.77 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 200 | $43.77 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 100 | $43.775 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 54 | $43.77 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 1 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 4 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 2 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 100 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 190 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 200 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 2 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 20 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 40 | $43.775 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 3 | $43.775 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 200 | $43.775 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 3 | $43.775 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 200 | $43.775 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 32 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 99 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 51 | $43.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 16 | $43.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 8 | $43.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 174 | $43.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 16 | $43.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 8 | $43.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 190 | $43.765 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 70 | $43.76 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 38 | $43.75 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 119 | $43.755 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 19 | $43.755 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 99 | $43.75 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 52 | $43.76 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 11 | $43.76 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 37 | $43.77 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 160 | $43.775 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $43.775 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 2 | $43.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 20 | $43.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 2 | $43.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 209 | $43.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 32 | $43.75 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 16 | $43.75 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 40 | $43.75 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 7 | $43.745 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 190 | $43.745 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 200 | $43.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 90 | $43.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 60 | $43.74 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 200 | $43.745 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 200 | $43.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 153 | $43.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 200 | $43.745 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 200 | $43.745 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 32 | $43.74 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 8 | $43.74 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 70 | $43.735 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 190 | $43.735 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 51 | $43.73 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 46 | $43.73 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 154 | $43.73 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 190 | $43.735 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 200 | $43.735 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 200 | $43.735 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 10 | $43.735 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 48 | $43.73 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 370 | $43.735 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 370 | $43.735 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 51 | $43.73 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 9 | $43.73 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 18 | $43.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 32 | $43.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 128 | $43.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 144 | $43.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 72 | $43.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 64 | $43.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $43.715 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 200 | $43.715 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 71 | $43.72 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 12 | $43.72 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 403 | $43.71 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 47 | $43.71 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 71 | $43.71 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 18 | $43.71 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 200 | $43.71 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 200 | $43.71 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 38 | $43.71 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 6 | $43.71 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 200 | $43.725 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 49 | $43.73 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 86 | $43.73 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 2 | $43.73 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 190 | $43.73 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 55 | $43.73 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 20 | $43.735 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 80 | $43.735 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 20 | $43.735 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 180 | $43.735 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 20 | $43.735 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 180 | $43.735 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 20 | $43.735 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 180 | $43.735 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 5 | $43.73 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 67 | $43.72 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 103 | $43.72 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 88 | $43.72 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 68 | $43.725 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 8 | $43.72 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 200 | $43.72 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 40 | $43.72 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 37 | $43.725 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 43 | $43.725 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 29 | $43.725 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 41 | $43.72 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 20 | $43.725 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 200 | $43.725 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $43.72 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $43.72 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $43.72 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 8 | $43.72 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $43.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 96 | $43.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 4 | $43.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 7 | $43.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 5 | $43.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 11 | $43.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 89 | $43.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 11 | $43.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 120 | $43.695 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $43.695 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 16 | $43.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 11 | $43.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 27 | $43.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $43.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 6 | $43.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $43.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 200 | $43.675 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 10 | $43.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 40 | $43.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 40 | $43.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 10 | $43.675 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 67 | $43.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 62 | $43.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 2 | $43.68 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 46 | $43.68 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 85 | $43.68 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 63 | $43.68 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 93 | $43.69 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 10 | $43.695 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 11 | $43.695 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 11 | $43.695 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 11 | $43.695 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 1 | $43.70 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 60 | $43.70 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 300 | $43.70 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 80 | $43.70 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $43.70 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 120 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 180 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 2 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 65 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 79 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 80 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 138 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 70 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 200 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 148 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 54 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 18 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 34 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 8 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 8 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 78 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 102 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 2 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 500 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 8 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 8 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 8 | $43.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 80 | $43.71 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 4 | $43.71 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 3 | $43.71 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 45 | $43.705 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 45 | $43.705 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 1 | $43.715 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 1 | $43.715 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 57 | $43.72 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 20 | $43.72 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 60 | $43.72 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 53 | $43.72 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $43.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 180 | $43.725 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 30 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 13 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 180 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 2 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 68 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $43.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 54 | $43.735 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 300 | $43.74 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $43.74 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $43.74 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 39 | $43.74 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 5 | $43.81 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 10 | $43.81 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 100 | $43.805 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 5 | $43.80 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 3 | $43.80 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 300 | $43.80 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 6 | $43.80 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 20 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 27 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 44 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 17 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 92 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 63 | $43.80 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 9 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 75 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 36 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 53 | $43.79 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 77 | $43.785 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 20 | $43.78 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 7 | $43.78 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 72 | $43.78 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 72 | $43.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 2 | $43.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 17 | $43.79 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 75 | $43.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 25 | $43.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 50 | $43.785 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 20 | $43.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 99 | $43.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 99 | $43.76 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 200 | $43.765 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 110 | $43.77 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 50 | $43.77 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 69 | $43.77 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 130 | $43.76 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 97 | $43.76 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 151 | $43.76 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 1 | $43.765 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 200 | $43.765 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 57 | $43.76 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 150 | $43.75 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 99 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 56 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 3 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 2 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 98 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 200 | $43.74 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 17 | $43.74 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 200 | $43.74 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 50 | $43.73 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 1 | $43.72 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 56 | $43.72 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 83 | $43.73 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 8 | $43.73 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 57 | $43.725 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 868 | $43.72 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 22 | $43.72 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 18 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 32 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 32 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 150 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 812 | $43.72 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 73 | $43.74 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 33 | $43.74 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 35 | $43.74 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 69 | $43.75 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 6 | $43.75 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 68 | $43.76 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 1 | $43.76 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 1 | $43.76 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 70 | $43.76 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 64 | $43.76 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 29 | $43.76 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 64 | $43.77 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 64 | $43.78 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 63 | $43.78 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 200 | $43.78 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 63 | $43.78 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 1 | $43.785 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 200 | $43.785 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 62 | $43.78 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 67 | $43.78 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 8 | $43.78 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 150 | $43.78 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 150 | $43.78 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 200 | $43.785 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 2 | $43.78 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 16 | $43.78 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 1 | $43.78 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 1 | $43.78 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 1 | $43.78 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 90 | $43.78 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 100 | $43.775 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $43.775 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $43.775 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 50 | $43.775 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 50 | $43.775 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $43.775 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $43.775 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 93 | $43.765 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 121 | $43.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 200 | $43.755 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 28 | $43.755 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 200 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 35 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 64 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $43.755 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 200 | $43.755 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 36 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 65 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 200 | $43.755 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 200 | $43.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 101 | $43.755 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 69 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 29 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 7 | $43.77 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 9 | $43.765 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 35 | $43.75 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 3 | $43.76 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 200 | $43.765 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 1 | $43.78 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 55 | $43.76 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 59 | $43.76 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 95 | $43.76 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 5 | $43.76 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 12 | $43.75 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 4 | $43.75 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $43.75 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 1 | $43.75 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 200 | $43.755 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 150 | $43.765 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 79 | $43.76 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 58 | $43.76 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 50 | $43.76 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 35 | $43.76 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $43.765 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 1 | $43.77 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 442 | $43.77 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 200 | $43.775 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 50 | $43.77 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 50 | $43.77 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 150 | $43.775 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 200 | $43.77 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 200 | $43.77 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 45 | $43.76 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 120 | $43.76 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 69 | $43.76 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 31 | $43.76 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 68 | $43.76 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $43.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $43.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 35 | $43.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $43.735 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 101 | $43.735 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $43.735 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 150 | $43.735 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 53 | $43.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 20 | $43.73 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 50 | $43.73 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 120 | $43.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 5 | $43.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 30 | $43.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 8 | $43.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 6 | $43.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 17 | $43.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 1 | $43.73 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 150 | $43.73 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 200 | $43.73 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 5 | $43.73 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 55 | $43.73 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 52 | $43.73 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 51 | $43.73 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 110 | $43.73 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 5 | $43.73 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 20 | $43.73 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 9 | $43.73 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 70 | $43.725 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 1 | $43.72 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 1 | $43.72 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $43.715 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $43.715 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 1 | $43.72 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 52 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 200 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 134 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 8 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 5 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 6 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 6 | $43.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 19 | $43.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 1 | $43.715 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 6 | $43.73 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 8 | $43.73 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 31 | $43.74 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 5 | $43.74 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 13 | $43.74 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 32 | $43.74 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 19 | $43.74 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 42 | $43.74 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 7 | $43.74 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 40 | $43.76 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 8 | $43.76 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 11 | $43.76 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 200 | $43.76 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 118 | $43.75 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 13 | $43.75 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 3 | $43.755 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 12 | $43.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 32 | $43.75 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 23 | $43.75 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 120 | $43.755 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 120 | $43.775 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 120 | $43.77 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 65 | $43.79 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 200 | $43.76 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 96 | $43.76 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 120 | $43.76 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 4 | $43.77 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 120 | $43.77 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 16 | $43.77 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 62 | $43.77 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 99 | $43.77 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 13 | $43.77 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 110 | $43.77 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 123 | $43.765 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 4 | $43.77 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 120 | $43.78 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 20 | $43.78 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 38 | $43.78 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 361 | $43.78 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 1 | $43.785 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 20 | $43.78 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 11 | $43.78 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 142 | $43.78 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 58 | $43.78 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 13 | $43.77 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 38 | $43.77 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 91 | $43.77 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 29 | $43.77 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 1 | $43.77 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 1 | $43.77 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 26 | $43.77 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 39 | $43.77 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 40 | $43.78 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 15 | $43.78 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 21 | $43.78 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 52 | $43.78 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 2 | $43.78 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 17 | $43.79 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 19 | $43.79 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 100 | $43.79 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 100 | $43.79 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 70 | $43.795 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 1 | $43.80 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 1 | $43.80 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 19 | $43.805 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 85 | $43.84 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 11 | $43.84 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 5 | $43.84 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 18 | $43.83 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 122 | $43.83 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 30 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 5 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 95 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 100 | $43.825 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 91 | $43.825 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 9 | $43.825 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 95 | $43.825 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 5 | $43.82 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 3 | $43.82 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 5 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 5 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 200 | $43.825 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $43.825 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 60 | $43.825 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 40 | $43.825 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 40 | $43.825 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 100 | $43.825 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 100 | $43.825 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 100 | $43.825 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 100 | $43.825 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 100 | $43.825 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 5 | $43.82 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 12 | $43.82 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 100 | $43.81 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 100 | $43.81 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 100 | $43.81 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 98 | $43.815 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 22 | $43.815 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 79 | $43.81 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 352 | $43.81 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 44 | $43.81 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 13 | $43.80 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 13 | $43.80 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 34 | $43.80 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 33 | $43.80 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 100 | $43.80 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 57 | $43.80 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 34 | $43.80 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 700 | $43.80 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 200 | $43.81 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $43.81 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 100 | $43.805 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 100 | $43.805 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 100 | $43.805 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 11 | $43.80 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 5 | $43.80 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 2 | $43.79 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 76 | $43.79 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 70 | $43.79 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 10 | $43.79 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Unknown* | 23 | $43.79 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 41 | $43.79 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 200 | $43.79 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 400 | $43.79 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 100 | $43.79 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 11 | $43.785 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 11 | $43.785 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 101 | $43.785 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 400 | $43.78 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 32 | $43.77 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 19 | $43.77 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 11 | $43.77 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 69 | $43.76 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 156 | $43.76 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 107 | $43.76 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 200 | $43.76 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 15 | $43.76 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 21 | $43.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 16 | $43.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 22 | $43.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 17 | $43.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 92 | $43.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 8 | $43.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 108 | $43.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 78 | $43.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 109 | $43.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 120 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 70 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 3 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 92 | $43.765 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 30 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 29 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 120 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 47 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 19 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 24 | $43.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 29 | $43.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 38 | $43.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 82 | $43.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 118 | $43.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $43.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 30 | $43.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $43.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 11 | $43.74 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 18 | $43.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $43.725 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 41 | $43.72 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $43.725 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 52 | $43.72 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $43.72 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 27 | $43.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 201 | $43.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 37 | $43.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 41 | $43.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.735 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.735 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 98 | $43.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $43.725 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 99 | $43.725 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 54 | $43.73 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $43.735 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 20 | $43.735 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $43.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $43.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.725 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.725 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.725 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.725 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.725 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $43.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 120 | $43.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 99 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $43.725 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $43.725 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $43.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $43.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $43.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $43.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $43.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $43.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $43.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $43.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $43.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $43.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $43.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 44 | $43.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $43.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $43.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 170 | $43.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 101 | $43.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 99 | $43.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 31 | $43.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 66 | $43.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $43.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $43.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $43.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $43.795 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $43.795 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $43.795 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,380 | $43.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $43.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $43.795 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 39 | $43.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $43.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 44 | $43.795 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 110 | $43.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $43.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $43.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 190 | $43.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $43.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 44 | $43.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $43.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 62 | $43.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $43.82 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 100 | $43.82 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 100 | $43.82 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 21 | $43.82 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 19 | $43.82 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 13 | $43.82 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 12 | $43.82 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 11 | $43.82 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 3 | $43.82 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 3 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 120 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 14 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 3 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 3 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 65 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 20 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 15 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 85 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 15 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 300 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 38 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 55 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 145 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 132 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 14 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 52 | $43.82 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 90 | $43.815 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 110 | $43.815 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 100 | $43.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 96 | $43.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 14 | $43.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 81 | $43.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 73 | $43.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 15 | $43.84 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 54 | $43.84 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 20 | $43.87 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 80 | $43.87 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 200 | $43.87 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 200 | $43.88 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 70 | $43.88 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 30 | $43.88 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $43.875 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 14 | $43.875 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $43.875 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 81 | $43.87 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 20 | $43.88 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 120 | $43.88 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 12 | $43.88 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 13 | $43.88 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 20 | $43.88 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 225 | $43.875 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 34 | $43.88 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 13 | $43.89 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 54 | $43.89 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 29 | $43.89 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 58 | $43.90 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 8 | $43.90 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 38 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 38 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 54 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 66 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 20 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 99 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 20 | $43.92 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 72 | $43.925 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 100 | $43.92 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 34 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 120 | $43.92 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 200 | $43.925 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 120 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 120 | $43.92 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 20 | $43.92 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 80 | $43.92 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 120 | $43.925 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 80 | $43.925 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 120 | $43.925 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 20 | $43.925 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 1 | $43.925 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 10 | $43.92 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 300 | $43.92 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 120 | $43.92 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 60 | $43.92 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 70 | $43.92 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 13 | $43.92 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 16 | $43.92 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 10 | $43.91 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 12 | $43.91 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 11 | $43.91 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 99 | $43.91 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 11 | $43.91 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 100 | $43.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 20 | $43.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 20 | $43.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 80 | $43.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 20 | $43.915 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 120 | $43.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 120 | $43.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 80 | $43.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 120 | $43.915 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 200 | $43.915 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 14 | $43.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $43.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 132 | $43.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 3 | $43.89 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 51 | $43.89 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 2 | $43.89 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 10 | $43.89 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 2 | $43.89 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 80 | $43.92 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 29 | $43.935 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 13 | $43.93 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 16 | $43.93 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 12 | $43.93 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 6 | $43.93 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 100 | $43.92 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 100 | $43.92 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 100 | $43.93 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 5 | $43.93 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $43.955 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 13 | $43.96 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 21 | $43.96 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 79 | $43.96 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 1 | $43.96 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 17 | $43.96 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 2 | $43.95 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 62 | $43.95 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 1 | $43.95 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 90 | $43.95 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Unknown* | 1 | $43.95 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 6 | $43.95 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 1 | $43.95 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 30 | $43.95 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 99 | $43.95 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 78 | $43.95 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 69 | $43.95 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $43.955 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $43.955 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $43.955 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 120 | $43.955 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $43.955 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 12 | $43.95 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 12 | $43.95 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 20 | $43.95 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 20 | $43.95 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 100 | $43.95 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 100 | $43.95 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 80 | $43.95 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 20 | $43.95 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 500 | $43.95 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 30 | $43.94 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 12 | $43.94 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 6 | $43.94 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 4 | $43.94 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 14 | $43.94 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 10 | $43.94 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 11 | $43.93 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 87 | $43.94 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 79 | $43.94 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 30 | $43.95 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 5 | $43.95 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 200 | $43.95 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 3 | $43.94 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 100 | $43.935 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 90 | $43.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 10 | $43.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 64 | $43.93 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 20 | $43.94 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 11 | $43.94 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 70 | $43.94 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 77 | $43.94 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 100 | $43.94 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 71 | $43.95 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 79 | $43.96 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 30 | $43.96 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 48 | $43.96 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 82 | $43.96 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 11 | $43.96 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 70 | $43.96 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 2 | $43.96 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 72 | $43.96 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 73 | $43.96 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Unknown* | 13 | $43.96 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 20 | $43.96 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 79 | $43.96 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 76 | $43.96 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 8 | $43.95 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 4 | $43.95 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 96 | $43.95 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 5 | $43.95 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 5 | $43.95 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 31 | $43.92 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 8 | $43.92 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 10 | $43.91 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 90 | $43.91 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 11 | $43.91 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 79 | $43.90 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Unknown* | 100 | $43.905 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 78 | $43.91 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 80 | $43.91 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 77 | $43.91 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 14 | $43.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 56 | $43.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 12 | $43.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 100 | $43.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 100 | $43.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 100 | $43.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 22 | $43.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 11 | $43.93 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 38 | $43.93 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 8 | $43.93 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 46 | $43.93 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 46 | $43.93 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 34 | $43.93 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 5 | $43.93 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 5 | $43.93 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 200 | $43.92 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 100 | $43.92 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 120 | $43.91 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 120 | $43.91 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 5 | $43.91 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 11 | $43.91 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 11 | $43.91 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 11 | $43.91 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 10 | $43.90 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 11 | $43.90 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 52 | $43.90 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 100 | $43.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 80 | $43.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 20 | $43.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 100 | $43.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 100 | $43.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 120 | $43.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 50 | $43.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 5 | $43.925 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 80 | $43.925 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 27 | $43.925 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 84 | $43.92 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 5 | $43.925 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 120 | $43.92 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 2 | $43.92 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 61 | $43.91 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 8 | $43.92 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 11 | $43.91 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 10 | $43.90 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 61 | $43.90 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 6 | $43.90 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 88 | $43.90 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 200 | $43.90 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 200 | $43.90 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 1 | $43.91 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 1 | $43.91 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 2 | $43.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 66 | $43.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 2 | $43.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 5 | $43.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 34 | $43.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 66 | $43.91 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $43.90 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 2 | $43.90 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 4 | $43.90 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 60 | $43.90 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 3 | $43.90 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 120 | $43.90 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 11 | $43.90 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $43.895 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $43.895 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $43.895 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 100 | $43.895 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 12 | $43.895 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 67 | $43.89 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 12 | $43.89 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 68 | $43.89 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 71 | $43.88 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 10 | $43.88 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 10 | $43.87 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 20 | $43.87 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 89 | $43.87 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 11 | $43.87 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $43.885 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 80 | $43.88 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 11 | $43.88 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 50 | $43.88 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 10 | $43.88 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 8 | $43.90 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 100 | $43.905 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 39 | $43.91 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 200 | $43.91 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 80 | $43.91 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 80 | $43.91 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 2 | $43.91 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 2 | $43.91 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 2 | $43.91 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 3 | $43.91 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 4 | $43.91 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 61 | $43.91 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 21 | $43.91 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 23 | $43.91 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 40 | $43.91 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 37 | $43.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 262 | $43.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 38 | $43.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 62 | $43.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 20 | $43.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 11 | $43.92 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 15 | $43.92 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 9 | $43.915 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 100 | $43.92 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 4 | $43.92 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 32 | $43.92 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 68 | $43.92 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 2 | $43.92 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 10 | $43.93 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 94 | $43.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 26 | $43.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 26 | $43.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 20 | $43.935 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 120 | $43.935 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 100 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 13 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 30 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 13 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 30 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 55 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 3 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 11 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 12 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 120 | $43.925 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 3 | $43.93 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Unknown* | 1 | $43.94 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 74 | $43.94 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 26 | $43.94 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 11 | $43.94 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 5 | $43.94 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 2 | $43.94 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Unknown* | 5 | $43.935 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 200 | $43.93 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 39 | $43.93 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 200 | $43.93 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 5 | $43.93 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 39 | $43.92 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 98 | $43.92 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 200 | $43.92 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 2 | $43.92 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 2 | $43.92 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 2 | $43.92 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 50 | $43.92 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 120 | $43.92 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 15 | $43.92 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 58 | $43.92 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $43.91 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 120 | $43.91 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 113 | $43.91 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 100 | $43.92 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 27 | $43.92 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 1 | $43.93 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 1 | $43.93 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 20 | $43.93 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 8 | $43.93 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 8 | $43.93 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 90 | $43.92 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 80 | $43.92 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 1 | $43.92 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 1 | $43.92 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 10 | $43.92 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 40 | $43.92 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 10 | $43.92 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 120 | $43.915 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 14 | $43.93 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 14 | $43.925 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 100 | $43.93 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 200 | $43.93 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 200 | $43.93 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 10 | $43.935 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 58 | $43.93 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 42 | $43.93 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 58 | $43.93 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 16 | $43.93 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 33 | $43.92 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 29 | $43.92 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 68 | $43.92 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 18 | $43.92 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 200 | $43.91 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 120 | $43.92 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 120 | $43.92 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 120 | $43.92 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 1 | $43.93 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $43.935 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $43.935 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 32 | $43.93 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 200 | $43.92 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 200 | $43.92 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 80 | $43.92 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 2 | $43.93 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 96 | $43.91 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 20 | $43.91 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 1 | $43.91 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 46 | $43.91 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 11 | $43.91 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 18 | $43.91 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 10 | $43.91 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 10 | $43.91 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 11 | $43.90 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 69 | $43.90 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 11 | $43.89 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 80 | $43.89 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 90 | $43.89 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 5 | $43.91 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 5 | $43.73 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 50 | $43.72 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 19 | $43.72 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 15 | $43.72 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 90 | $43.71 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 70 | $43.71 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 5 | $43.725 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 5 | $43.725 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 5 | $43.725 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 61 | $43.74 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 5 | $43.76 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 26 | $43.74 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 28 | $43.73 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 3 | $43.73 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 13 | $43.72 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 1 | $43.71 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 70 | $43.715 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 100 | $43.715 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 14 | $43.72 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 1 | $43.72 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 8 | $43.74 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 110 | $43.74 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $43.71 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 200 | $43.71 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $43.695 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $43.695 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $43.70 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 90 | $43.70 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 20 | $43.70 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 200 | $43.70 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 12 | $43.72 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 200 | $43.72 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 200 | $43.72 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 200 | $43.72 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $43.70 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 80 | $43.70 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 10 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 38 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 36 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 24 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 2 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 38 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 40 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 24 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 110 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 27 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 13 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 80 | $43.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 11 | $43.67 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 7 | $43.67 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 20 | $43.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $43.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 16 | $43.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 10 | $43.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 14 | $43.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $43.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 201 | $43.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $43.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $43.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $43.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 38 | $43.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 90 | $43.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 60 | $43.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $43.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $43.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 10 | $43.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 60 | $43.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 10 | $43.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 110 | $43.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 11 | $43.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $43.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 106 | $43.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 40 | $43.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 78 | $43.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $43.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 120 | $43.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 80 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 120 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 90 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 110 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 45 | $43.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 36 | $43.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 44 | $43.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 110 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 8 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 41 | $43.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $43.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $43.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $43.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $43.71 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 5 | $43.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 56 | $43.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 96 | $43.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $43.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 50 | $43.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 22 | $43.73 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 12 | $43.75 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 3 | $43.75 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 47 | $43.75 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 99 | $43.75 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 16 | $43.76 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 56 | $43.76 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 2 | $43.76 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 20 | $43.76 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 60 | $43.76 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 31 | $43.76 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 55 | $43.78 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 2 | $43.77 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 24 | $43.75 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 57 | $43.75 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 10 | $43.755 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 90 | $43.755 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 110 | $43.75 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 32 | $43.76 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 40 | $43.76 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 60 | $43.76 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 85 | $43.755 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 25 | $43.755 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 13 | $43.755 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 12 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 110 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 2 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 76 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 72 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 87 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 2 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 99 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 98 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 53 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 99 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $43.755 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 200 | $43.755 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 41 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 179 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 700 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 20 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 99 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 99 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 93 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 48 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 99 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 200 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 67 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 49 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 49 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 49 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 2 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 200 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 99 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 1 | $43.765 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 1 | $43.765 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 99 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 22 | $43.77 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 29 | $43.76 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 25 | $43.76 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 50 | $43.76 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Unknown* | 36 | $43.75 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 1 | $43.75 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 80 | $43.75 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 4 | $43.77 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 91 | $43.77 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 9 | $43.77 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 20 | $43.80 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 450 | $43.80 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 30 | $43.80 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 300 | $43.80 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 200 | $43.80 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 110 | $43.80 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 10 | $43.78 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 30 | $43.77 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 200 | $43.77 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 20 | $43.77 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 90 | $43.77 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 20 | $43.77 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 20 | $43.77 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 90 | $43.77 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 20 | $43.77 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 90 | $43.77 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 80 | $43.77 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 50 | $43.76 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 18 | $43.76 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 30 | $43.76 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 70 | $43.76 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 50 | $43.76 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 55 | $43.76 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 20 | $43.76 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 90 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 30 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 4 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 96 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 1 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 4 | $43.75 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 80 | $43.77 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 3 | $43.77 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 94 | $43.79 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 200 | $43.79 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 300 | $43.79 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 200 | $43.79 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $43.78 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $43.78 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 55 | $43.77 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 94 | $43.77 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 94 | $43.76 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 6 | $43.76 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $43.755 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 110 | $43.75 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 61 | $43.76 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 41 | $43.76 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 3 | $43.76 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 55 | $43.76 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 45 | $43.76 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 13 | $43.745 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 23 | $43.745 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 41 | $43.745 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 23 | $43.745 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 39 | $43.75 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 50 | $43.75 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 113 | $43.75 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 110 | $43.74 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Unknown* | 1 | $43.74 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 200 | $43.74 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 110 | $43.74 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 84 | $43.74 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 16 | $43.74 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 2 | $43.74 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 200 | $43.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 2 | $43.75 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 28 | $43.75 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 29 | $43.75 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 156 | $43.75 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 220 | $43.75 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 110 | $43.75 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 110 | $43.75 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Unknown* | 30 | $43.75 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 27 | $43.75 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 34 | $43.75 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $43.755 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 100 | $43.76 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 41 | $43.76 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 5 | $43.76 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 95 | $43.76 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 5 | $43.76 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 59 | $43.76 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 26 | $43.76 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 5 | $43.76 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 68 | $43.73 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 3 | $43.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 75 | $43.72 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $43.72 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $43.73 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $43.73 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 11 | $43.74 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 81 | $43.74 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 2 | $43.74 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 8 | $43.74 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 61 | $43.74 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 5 | $43.745 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 12 | $43.73 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 5 | $43.72 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 58 | $43.71 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 1 | $43.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 200 | $43.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 3 | $43.73 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 64 | $43.73 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 1 | $43.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 1 | $43.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 14 | $43.72 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 615 | $43.72 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 385 | $43.72 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 90 | $43.725 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 110 | $43.725 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 3 | $43.73 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 16 | $43.73 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 290 | $43.73 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 31 | $43.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 21 | $43.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 60 | $43.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 40 | $43.72 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 50 | $43.72 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 90 | $43.715 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 66 | $43.72 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 63 | $43.73 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 100 | $43.735 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 5 | $43.73 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 6 | $43.73 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 9 | $43.73 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 71 | $43.73 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 2 | $43.73 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 69 | $43.73 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 66 | $43.73 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 26 | $43.72 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 110 | $43.73 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 1 | $43.74 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 5 | $43.74 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 12 | $43.74 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 74 | $43.73 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 24 | $43.73 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 45 | $43.73 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 3 | $43.73 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 93 | $43.72 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 107 | $43.72 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 51 | $43.72 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 15 | $43.72 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 43 | $43.71 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 80 | $43.71 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 2 | $43.72 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 86 | $43.72 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 61 | $43.72 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 2 | $43.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 8 | $43.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 90 | $43.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 50 | $43.70 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 63 | $43.70 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $43.70 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 4 | $43.70 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 100 | $43.705 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 110 | $43.705 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $43.705 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $43.705 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 110 | $43.70 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 201 | $43.70 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 22 | $43.70 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 100 | $43.705 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 90 | $43.72 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 110 | $43.72 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 10 | $43.72 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 10 | $43.72 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 74 | $43.72 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 12 | $43.71 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 57 | $43.71 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 79 | $43.71 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 75 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 70 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 21 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 22 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 3 | $43.73 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 120 | $43.73 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 6 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 40 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 21 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 200 | $43.72 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 87 | $43.71 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $43.705 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 90 | $43.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $43.705 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 110 | $43.705 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 4 | $43.72 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 89 | $43.72 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 80 | $43.735 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 2 | $43.75 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 400 | $43.75 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 190 | $43.75 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 110 | $43.75 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 97 | $43.75 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 3 | $43.75 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 13 | $43.74 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 8 | $43.74 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 50 | $43.74 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 4 | $43.74 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 28 | $43.74 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 63 | $43.73 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1 | $43.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 65 | $43.73 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 9 | $43.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 9 | $43.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 400 | $43.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 68 | $43.72 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 110 | $43.72 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 17 | $43.72 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 50 | $43.72 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 110 | $43.72 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 70 | $43.72 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 76 | $43.73 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 34 | $43.72 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 62 | $43.715 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $43.715 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $43.715 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 50 | $43.725 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 1 | $43.71 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 5 | $43.71 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 90 | $43.715 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 110 | $43.715 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 80 | $43.715 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 110 | $43.705 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 6 | $43.70 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 16 | $43.69 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $43.69 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 12 | $43.68 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 14 | $43.68 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 10 | $43.675 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 1 | $43.68 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 200 | $43.69 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 10 | $43.69 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 200 | $43.69 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $43.685 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 50 | $43.69 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 19 | $43.67 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $43.675 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 110 | $43.67 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 20 | $43.67 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 90 | $43.67 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $43.675 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $43.675 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 4 | $43.67 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 89 | $43.67 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 70 | $43.68 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 2 | $43.68 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $43.68 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 50 | $43.68 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 88 | $43.67 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 15 | $43.67 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 50 | $43.67 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 4 | $43.67 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 21 | $43.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 23 | $43.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 26 | $43.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 110 | $43.70 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 10 | $43.69 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 66 | $43.72 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 9 | $43.71 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 55 | $43.71 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 55 | $43.71 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 34 | $43.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 76 | $43.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 71 | $43.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 56 | $43.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 54 | $43.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 62 | $43.71 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 28 | $43.71 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 38 | $43.715 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 72 | $43.72 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 5 | $43.72 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 20 | $43.72 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 20 | $43.72 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 23 | $43.72 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 6 | $43.72 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 25 | $43.73 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 2 | $43.73 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 23 | $43.73 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 20 | $43.73 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 39 | $43.73 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 110 | $43.73 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 34 | $43.735 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 4 | $43.73 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 99 | $43.73 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 23 | $43.74 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 71 | $43.75 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 61 | $43.75 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 5 | $43.75 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 23 | $43.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 110 | $43.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 110 | $43.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 99 | $43.71 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 72 | $43.71 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 80 | $43.70 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 200 | $43.70 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $43.715 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 38 | $43.71 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 23 | $43.70 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 75 | $43.71 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 13 | $43.72 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 110 | $43.72 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 10 | $43.71 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 100 | $43.71 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 10 | $43.71 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 110 | $43.71 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 6 | $43.71 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 10 | $43.69 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 39 | $43.69 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 24 | $43.68 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 12 | $43.66 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 4 | $43.65 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Unknown* | 1 | $43.65 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 210 | $43.65 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 110 | $43.65 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 80 | $43.645 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 20 | $43.65 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 20 | $43.64 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 100 | $43.64 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 73 | $43.64 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 200 | $43.64 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 110 | $43.64 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 2 | $43.64 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 300 | $43.62 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 20 | $43.62 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 40 | $43.60 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 23 | $43.60 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 47 | $43.60 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 40 | $43.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 20 | $43.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 200 | $43.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 60 | $43.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 140 | $43.60 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $43.595 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $43.585 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 95 | $43.59 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 4 | $43.59 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 20 | $43.60 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 11 | $43.60 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 5 | $43.60 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 4 | $43.60 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 40 | $43.56 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 87 | $43.555 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 13 | $43.555 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 27 | $43.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 4 | $43.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 5 | $43.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 73 | $43.56 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 7 | $43.56 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 3 | $43.58 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 3 | $43.58 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 20 | $43.58 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 5 | $43.57 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 5 | $43.57 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 415 | $43.57 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 44 | $43.58 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 180 | $43.58 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 1 | $43.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 1 | $43.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 8 | $43.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 29 | $43.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 40 | $43.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 5 | $43.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 5 | $43.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 4 | $43.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 200 | $43.44 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 37 | $43.44 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 5 | $43.44 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 2 | $43.43 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 100 | $43.43 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 94 | $43.43 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 3 | $43.41 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 100 | $43.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $43.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 200 | $43.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 73 | $43.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 37 | $43.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 37 | $43.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 4 | $43.405 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 1 | $43.40 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 5 | $43.42 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 141 | $43.42 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 256 | $43.42 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 3 | $43.42 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 20 | $43.41 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 96 | $43.41 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 100 | $43.42 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 100 | $43.42 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 100 | $43.42 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 100 | $43.42 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 53 | $43.42 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 200 | $43.41 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 17 | $43.41 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 6 | $43.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 40 | $43.39 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 164 | $43.39 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 36 | $43.39 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 200 | $43.39 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 150 | $43.39 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $43.39 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $43.39 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 77 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 23 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 38 | $43.39 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 225 | $43.39 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 50 | $43.39 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 123 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 62 | $43.41 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 60 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 110 | $43.41 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 51 | $43.41 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 200 | $43.41 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 50 | $43.41 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 63 | $43.41 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $43.405 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 110 | $43.405 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 1 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 7 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 200 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $43.405 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 110 | $43.405 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 99 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 99 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 99 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 99 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 100 | $43.405 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 24 | $43.40 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 78 | $43.40 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 22 | $43.40 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $43.405 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 11 | $43.40 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $43.405 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 3 | $43.42 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 5 | $43.41 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 91 | $43.41 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 110 | $43.415 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 110 | $43.42 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 230 | $43.42 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 20 | $43.42 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 70 | $43.43 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 30 | $43.43 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 40 | $43.45 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 60 | $43.44 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 110 | $43.43 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 110 | $43.43 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 1 | $43.44 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 27 | $43.44 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $43.425 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 3 | $43.43 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 2 | $43.42 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 2 | $43.42 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 100 | $43.42 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 47 | $43.42 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 53 | $43.42 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 76 | $43.42 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 47 | $43.42 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 53 | $43.42 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 24 | $43.43 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 76 | $43.43 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $43.43 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 59 | $43.43 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 41 | $43.43 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1,000 | $43.44 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 3 | $43.445 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 17 | $43.45 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 4 | $43.45 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 5 | $43.46 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 5 | $43.46 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 20 | $43.48 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 4 | $43.48 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 6 | $43.48 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 90 | $43.47 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 25 | $43.46 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Unknown* | 1 | $43.65 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 51 | $43.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 1 | $43.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 46 | $43.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 67 | $43.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 74 | $43.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 11 | $43.64 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 100 | $43.64 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 31 | $43.645 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 190 | $43.65 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 11 | $43.64 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 169 | $43.63 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 3 | $43.63 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 80 | $43.63 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $43.625 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 12 | $43.65 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 37 | $43.64 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 54 | $43.63 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 74 | $43.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 36 | $43.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 48 | $43.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 8 | $43.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 92 | $43.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 82 | $43.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 38 | $43.60 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 46 | $43.60 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 46 | $43.60 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 20 | $43.61 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 2 | $43.60 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 2 | $43.60 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 30 | $43.59 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 1 | $43.59 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 18 | $43.59 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 30 | $43.59 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 32 | $43.59 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 11 | $43.59 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 14 | $43.59 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 30 | $43.61 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 20 | $43.61 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 2 | $43.60 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 12 | $43.58 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 17 | $43.59 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 17 | $43.59 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 99 | $43.60 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 50 | $43.60 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 74 | $43.61 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 30 | $43.60 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 2 | $43.60 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 160 | $43.60 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 80 | $43.59 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 30 | $43.59 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 30 | $43.59 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 12 | $43.57 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 28 | $43.57 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 120 | $43.57 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 32 | $43.56 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 59 | $43.56 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 33 | $43.58 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 57 | $43.58 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 58 | $43.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 16 | $43.55 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 6 | $43.55 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 55 | $43.55 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 20 | $43.55 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 140 | $43.55 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 20 | $43.55 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 18 | $43.55 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 21 | $43.55 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 36 | $43.59 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 50 | $43.58 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 5 | $43.58 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 24 | $43.80 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 75 | $43.80 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 25 | $43.80 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 24 | $43.80 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 57 | $43.80 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 2 | $43.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 200 | $43.76 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $43.755 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 4 | $43.75 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 200 | $43.75 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 8 | $43.73 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 37 | $43.73 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 50 | $43.74 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 50 | $43.74 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 88 | $43.74 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 3 | $43.75 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 130 | $43.74 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 20 | $43.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 3 | $43.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 30 | $43.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 3 | $43.76 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 296 | $43.76 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 4 | $43.76 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 30 | $43.75 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 150 | $43.75 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 20 | $43.76 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 80 | $43.77 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 31 | $43.78 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 11 | $43.775 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $43.775 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 13 | $43.78 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 5 | $43.78 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 6 | $43.78 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 6 | $43.79 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 16 | $43.79 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 300 | $43.79 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 5 | $43.79 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 91 | $43.765 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 2 | $43.77 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 2,500 | $43.77 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 22 | $43.78 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 200 | $43.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $43.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 9 | $43.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $43.765 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $43.765 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 4 | $43.91 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $43.925 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 200 | $43.92 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 200 | $43.92 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 80 | $43.92 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 3 | $43.92 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 9 | $43.915 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 73 | $43.92 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 27 | $43.92 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 27 | $43.915 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 4 | $43.95 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $43.955 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 120 | $43.96 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $43.97 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 20 | $43.96 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 140 | $43.96 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 10 | $43.97 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 47 | $43.93 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 70 | $43.925 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $43.935 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $43.935 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 80 | $43.945 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 1 | $43.94 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 159 | $43.94 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 41 | $43.94 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 159 | $43.94 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 7 | $43.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 93 | $43.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $43.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $43.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $43.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 200 | $43.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $43.885 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 11 | $43.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 1 | $43.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 11 | $43.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $43.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 3 | $43.885 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $43.90 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $43.89 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 70 | $43.89 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $43.90 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 31 | $43.905 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 11 | $43.90 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 13 | $43.88 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 10 | $43.89 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 201 | $43.89 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 99 | $43.89 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 4 | $43.89 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $43.955 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 5 | $43.32 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 96 | $43.31 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 47 | $43.31 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 53 | $43.31 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 50 | $43.31 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 3 | $43.31 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 190 | $43.34 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 215 | $43.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 643 | $43.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 7 | $43.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 23 | $43.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $43.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 23 | $43.27 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 60 | $43.25 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 90 | $43.25 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 23 | $43.26 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 17 | $43.26 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 7 | $43.26 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 60 | $43.24 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 99 | $43.24 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $43.215 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 74 | $43.215 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 25 | $43.21 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 80 | $43.22 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 200 | $43.21 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 101 | $43.21 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 7 | $43.20 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 1 | $43.20 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 7 | $43.19 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 35 | $43.19 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 65 | $43.19 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 20 | $43.18 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 7 | $43.18 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 56 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 3 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 23 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 9 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 9 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 20 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 3 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 91 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 109 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 91 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 9 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 23 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 9 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 200 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 200 | $43.17 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $43.16 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 2 | $43.15 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 10 | $43.15 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 79 | $43.17 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 21 | $43.17 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 26 | $43.17 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 30 | $43.17 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 5 | $43.17 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 15 | $43.18 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 3 | $43.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 9 | $43.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 15 | $43.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 21 | $43.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 9 | $43.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 29 | $43.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 28 | $43.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 98 | $43.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 96 | $43.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 4 | $43.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 4 | $43.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 22 | $43.21 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 13 | $43.20 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1,600 | $43.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 43 | $43.21 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 50 | $43.21 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $43.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 33 | $43.22 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 16 | $43.23 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $43.28 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 80 | $43.27 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $43.27 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $43.27 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 9 | $43.29 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 11 | $43.29 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 9 | $43.32 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 64 | $43.33 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 8 | $43.32 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $43.32 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 8 | $43.33 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 100 | $43.34 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 200 | $43.34 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 5 | $43.34 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 10 | $43.33 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 11 | $43.29 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 90 | $43.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 67 | $43.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 30 | $43.39 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 24 | $43.39 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 24 | $43.39 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 52 | $43.37 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 123 | $43.38 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 107 | $43.38 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 176 | $43.37 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 11 | $43.36 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 7 | $43.38 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 4 | $43.38 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 90 | $43.37 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 95 | $43.30 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 99 | $43.47 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 166 | $43.47 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 34 | $43.47 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 12 | $43.44 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 30 | $43.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 110 | $43.41 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 90 | $43.42 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 60 | $43.43 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 90 | $43.43 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 92 | $43.43 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $43.46 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 90 | $43.47 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 671 | $43.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 400 | $43.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 271 | $43.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 400 | $43.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 85 | $43.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 85 | $43.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 13 | $43.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 52 | $43.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $43.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $43.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 242 | $43.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 188 | $43.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 90 | $43.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 520 | $43.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $43.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $43.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $43.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $43.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $43.42 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $43.41 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $43.41 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $43.41 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 51 | $43.265 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $43.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $43.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 51 | $43.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $43.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $43.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $43.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $43.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 79 | $43.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 43 | $43.29 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 128 | $43.29 | Ordinary |
09:23:24 - 06-Feb-26 |
| Sell* | 172 | $43.29 | Ordinary |
09:23:24 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Ordinary |
09:11:21 - 06-Feb-26 |
| Sell* | 5 | $43.31 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 67 | $43.44 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 106 | $43.36 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 69 | $43.36 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 224 | $43.29 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 15 | $43.34 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 99 | $43.40 | Ordinary |
08:57:36 - 06-Feb-26 |
| Sell* | 73 | $43.41 | Ordinary |
08:47:12 - 06-Feb-26 |
| Sell* | 100 | $43.41 | Ordinary |
08:47:12 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 100 | $43.41 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 98 | $43.42 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 402 | $43.42 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 2 | $43.48 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 43 | $43.55 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 80 | $43.50 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 25 | $43.50 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 29 | $43.50 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 476 | $43.50 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 260 | $43.50 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 3 | $43.49 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 20 | $43.49 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 17 | $43.49 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 23 | $43.49 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 20 | $43.49 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 15 | $43.49 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 5 | $43.49 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 20 | $43.49 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 20 | $43.49 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 20 | $43.49 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 6 | $43.40 | Ordinary |
08:16:27 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 1,055 | $43.40 | Ordinary |
07:50:57 - 06-Feb-26 |
| Sell* | 48 | $43.41 | Ordinary |
07:50:57 - 06-Feb-26 |
| Sell* | 15 | $43.41 | Ordinary |
07:50:57 - 06-Feb-26 |
| Sell* | 16 | $43.41 | Ordinary |
07:50:57 - 06-Feb-26 |
| Sell* | 5 | $43.41 | Ordinary |
07:50:56 - 06-Feb-26 |
| Sell* | 95 | $43.45 | Ordinary |
07:48:43 - 06-Feb-26 |
| Sell* | 2,405 | $43.45 | Ordinary |
07:48:43 - 06-Feb-26 |
| Sell* | 95 | $43.46 | Ordinary |
07:48:43 - 06-Feb-26 |
| Sell* | 5 | $43.46 | Ordinary |
07:48:43 - 06-Feb-26 |
| Buy* | 32 | $43.45 | Ordinary |
07:46:34 - 06-Feb-26 |
| Buy* | 50 | $43.45 | Ordinary |
07:45:20 - 06-Feb-26 |
| Sell* | 10 | $43.41 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 5 | $43.45 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 50 | $43.40 | Ordinary |
07:32:42 - 06-Feb-26 |
| Buy* | 5 | $43.45 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Ordinary |
07:25:34 - 06-Feb-26 |
| Buy* | 5 | $43.45 | Ordinary |
07:22:14 - 06-Feb-26 |
| Sell* | 152 | $43.35 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 48 | $43.40 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 2 | $43.50 | Ordinary |
07:09:43 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 227 | $43.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 1,200 | $43.40 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 5 | $43.40 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 5 | $43.40 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 5 | $43.40 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 5 | $43.40 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 105 | $43.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $43.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $43.34 | Ordinary |
06:29:30 - 06-Feb-26 |
| Sell* | 5 | $43.34 | Ordinary |
06:29:30 - 06-Feb-26 |
| Buy* | 73 | $43.35 | Ordinary |
06:05:23 - 06-Feb-26 |
| Buy* | 10 | $43.20 | Ordinary |
05:59:18 - 06-Feb-26 |
| Sell* | 60 | $43.49 | Ordinary |
05:42:33 - 06-Feb-26 |
| Buy* | 56 | $43.52 | Ordinary |
05:42:28 - 06-Feb-26 |
| Sell* | 283 | $43.52 | Ordinary |
05:42:28 - 06-Feb-26 |
| Sell* | 577 | $43.53 | Ordinary |
05:42:28 - 06-Feb-26 |
| Sell* | 56 | $43.56 | Ordinary |
05:33:00 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Ordinary |
05:33:00 - 06-Feb-26 |
| Buy* | 73 | $43.59 | Ordinary |
05:20:59 - 06-Feb-26 |
| Sell* | 5 | $43.70 | Ordinary |
05:11:51 - 06-Feb-26 |
| Sell* | 16 | $43.70 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 7 | $43.55 | Ordinary |
05:07:00 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Ordinary |
05:01:24 - 06-Feb-26 |
| Sell* | 32 | $43.67 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 58 | $43.67 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 80 | $43.67 | Ordinary |
04:45:01 - 06-Feb-26 |
| Buy* | 156 | $43.52 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 230 | $43.65 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 70 | $43.65 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 5 | $43.49 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 5 | $43.49 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 5 | $43.49 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 5 | $43.49 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 5 | $43.49 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 5 | $43.49 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 180 | $43.49 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Ordinary |
04:04:57 - 06-Feb-26 |
| Buy* | 33 | $43.50 | Ordinary |
04:04:57 - 06-Feb-26 |
| Buy* | 17 | $43.50 | Ordinary |
04:04:57 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Ordinary |
04:04:57 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Ordinary |
04:04:57 - 06-Feb-26 |
| Buy* | 72 | $43.50 | Ordinary |
04:04:57 - 06-Feb-26 |
| Buy* | 27 | $43.50 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $43.49 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 41 | $43.45 | Ordinary |
04:00:34 - 06-Feb-26 |
| Buy* | 51 | $43.30 | Ordinary |
04:00:34 - 06-Feb-26 |
| Buy* | 184 | $43.30 | Ordinary |
04:00:34 - 06-Feb-26 |
| Buy* | 5 | $43.30 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 5 | $43.30 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 5 | $43.30 | Ordinary |
04:00:15 - 06-Feb-26 |