Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DVLU.US) Share Price

Price $39.4525 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $71.93
Sell $37.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $39.1213
Open: $39.22
ISIN: US33741L2079
Day's Range $0.00 - $0.00
52wk Range: $32.7394 - $42.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (DVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.22 39.22 39.1213 39.1213 0
25th Sep 2026 (Fri) 39.22 39.22 39.22 39.4525 150
24th Sep 2026 (Thu) 38.911 38.931 38.81 38.8837 1,722
23rd Sep 2026 (Wed) 39.83 39.83 39.39 39.39 27
22nd Sep 2026 (Tue) 39.83 39.83 39.83 39.767 29
21st Sep 2026 (Mon) 39.87 40.0857 39.87 40.0857 92
18th Sep 2026 (Fri) 39.87 39.87 39.87 39.8872 177
17th Sep 2026 (Thu) 40.16 40.16 40.16 40.0651 98
16th Sep 2026 (Wed) 39.67 39.67 39.67 39.789 180
15th Sep 2026 (Tue) 40.131 40.131 40.131 40.1543 412
14th Sep 2026 (Mon) 40.37 40.37 40.37 40.4456 104
11th Sep 2026 (Fri) 41.07 41.07 40.764 40.764 0
10th Sep 2026 (Thu) 41.07 41.07 40.2839 40.2839 0
9th Sep 2026 (Wed) 41.07 41.07 40.5154 40.5154 0
8th Sep 2026 (Tue) 41.07 41.13 41.07 40.8756 1,200
7th Sep 2026 (Mon) 41.34 41.34 41.34 41.3372 500
4th Sep 2026 (Fri) 41.34 41.34 41.34 41.3372 500
3rd Sep 2026 (Thu) 40.46 41.1551 40.46 41.1551 7
2nd Sep 2026 (Wed) 40.46 40.5874 40.46 40.5874 11
1st Sep 2026 (Tue) 40.46 40.46 40.1058 40.1058 4
31st Aug 2026 (Mon) 40.46 40.46 40.46 40.4199 101
See more First Trust Dor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered