Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DVLU.US) Share Price

Price $40.2039 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $54.20
Sell $37.60
Last Trade: -
Day's Volume: 0
Last Close: $40.3449
Open: $40.33
ISIN: US33741L2079
Day's Range $0.00 - $0.00
52wk Range: $29.55 - $40.3449
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (DVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.33 40.3449 40.33 40.3449 0
9th Jul 2026 (Thu) 40.33 40.33 40.33 40.2039 271
8th Jul 2026 (Wed) 39.91 39.91 39.91 39.9399 244
7th Jul 2026 (Tue) 39.84 39.8875 39.84 39.8875 16
6th Jul 2026 (Mon) 39.84 39.84 39.84 39.8294 560
3rd Jul 2026 (Fri) 39.61 39.61 39.4058 39.4058 0
2nd Jul 2026 (Thu) 39.61 39.61 39.4058 39.4058 156
1st Jul 2026 (Wed) 39.61 39.61 39.61 39.5071 500
30th Jun 2026 (Tue) 39.869 39.869 39.655 39.655 0
29th Jun 2026 (Mon) 39.869 39.869 39.6722 39.6722 470
26th Jun 2026 (Fri) 39.869 39.869 39.5937 39.5937 0
25th Jun 2026 (Thu) 39.869 39.869 39.66 39.6668 400
24th Jun 2026 (Wed) 39.68 39.68 39.68 39.56 550
23rd Jun 2026 (Tue) 39.60 39.72 39.58 39.5624 700
22nd Jun 2026 (Mon) 39.36 39.45 39.36 39.4426 900
19th Jun 2026 (Fri) 39.741 39.741 38.9955 38.9955 25
18th Jun 2026 (Thu) 39.741 39.741 38.9955 38.9955 25
17th Jun 2026 (Wed) 39.741 39.741 39.3193 39.3193 0
16th Jun 2026 (Tue) 39.741 39.84 39.71 39.6316 3,920
15th Jun 2026 (Mon) 39.49 39.5941 39.49 39.5941 0
12th Jun 2026 (Fri) 39.49 39.8209 39.49 39.8209 0
11th Jun 2026 (Thu) 39.49 39.49 39.4036 39.4036 50
See more First Trust Dor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered