Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DVLU.US) Share Price

Price $37.489 on 21-05-2026 at 20:08:08
Change $0.04 0.11%
Buy $37.49
Sell $37.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 60
Last Close: $37.4528
Open: $37.45
ISIN: US33741L2079
Day's Range $0.00 - $0.00
52wk Range: $28.579 - $38.45
Market Capitalisation: $N/A
VWAP: $37.489
Shares in Issue: N/A

First Trust Dor (DVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.45 37.4528 37.45 37.4528 0
19th May 2026 (Tue) 37.45 37.45 37.0314 37.0314 0
18th May 2026 (Mon) 37.45 37.45 37.2681 37.2681 4
15th May 2026 (Fri) 37.45 37.45 37.149 37.149 59
14th May 2026 (Thu) 37.45 37.4867 37.45 37.4867 0
13th May 2026 (Wed) 37.45 37.45 37.3363 37.3363 0
12th May 2026 (Tue) 37.45 37.45 37.45 37.5778 189
11th May 2026 (Mon) 37.53 37.5998 37.53 37.5998 132
8th May 2026 (Fri) 37.53 37.6198 37.53 37.6198 0
7th May 2026 (Thu) 37.53 37.53 37.53 37.5151 500
6th May 2026 (Wed) 38.45 38.45 38.1621 38.1621 0
5th May 2026 (Tue) 38.45 38.45 38.45 38.3248 475
4th May 2026 (Mon) 37.99 37.99 37.99 37.8801 100
1st May 2026 (Fri) 38.12 38.12 38.12 37.9608 0
30th Apr 2026 (Thu) 37.56 38.0999 37.56 38.0999 0
29th Apr 2026 (Wed) 37.56 37.56 37.51 37.4712 0
28th Apr 2026 (Tue) 37.34 37.41 37.34 37.4147 700
27th Apr 2026 (Mon) 37.301 37.301 37.301 37.3788 109
24th Apr 2026 (Fri) 37.21 37.21 37.16 37.1702 600
23rd Apr 2026 (Thu) 37.62 37.62 37.57 37.4413 794
22nd Apr 2026 (Wed) 37.54 37.54 37.39 37.4439 314
21st Apr 2026 (Tue) 37.44 37.57 37.39 37.3806 535
See more First Trust Dor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered