| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.33 | 40.3449 | 40.33 | 40.3449 | 0 |
| 9th Jul 2026 (Thu) | 40.33 | 40.33 | 40.33 | 40.2039 | 271 |
| 8th Jul 2026 (Wed) | 39.91 | 39.91 | 39.91 | 39.9399 | 244 |
| 7th Jul 2026 (Tue) | 39.84 | 39.8875 | 39.84 | 39.8875 | 16 |
| 6th Jul 2026 (Mon) | 39.84 | 39.84 | 39.84 | 39.8294 | 560 |
| 3rd Jul 2026 (Fri) | 39.61 | 39.61 | 39.4058 | 39.4058 | 0 |
| 2nd Jul 2026 (Thu) | 39.61 | 39.61 | 39.4058 | 39.4058 | 156 |
| 1st Jul 2026 (Wed) | 39.61 | 39.61 | 39.61 | 39.5071 | 500 |
| 30th Jun 2026 (Tue) | 39.869 | 39.869 | 39.655 | 39.655 | 0 |
| 29th Jun 2026 (Mon) | 39.869 | 39.869 | 39.6722 | 39.6722 | 470 |
| 26th Jun 2026 (Fri) | 39.869 | 39.869 | 39.5937 | 39.5937 | 0 |
| 25th Jun 2026 (Thu) | 39.869 | 39.869 | 39.66 | 39.6668 | 400 |
| 24th Jun 2026 (Wed) | 39.68 | 39.68 | 39.68 | 39.56 | 550 |
| 23rd Jun 2026 (Tue) | 39.60 | 39.72 | 39.58 | 39.5624 | 700 |
| 22nd Jun 2026 (Mon) | 39.36 | 39.45 | 39.36 | 39.4426 | 900 |
| 19th Jun 2026 (Fri) | 39.741 | 39.741 | 38.9955 | 38.9955 | 25 |
| 18th Jun 2026 (Thu) | 39.741 | 39.741 | 38.9955 | 38.9955 | 25 |
| 17th Jun 2026 (Wed) | 39.741 | 39.741 | 39.3193 | 39.3193 | 0 |
| 16th Jun 2026 (Tue) | 39.741 | 39.84 | 39.71 | 39.6316 | 3,920 |
| 15th Jun 2026 (Mon) | 39.49 | 39.5941 | 39.49 | 39.5941 | 0 |
| 12th Jun 2026 (Fri) | 39.49 | 39.8209 | 39.49 | 39.8209 | 0 |
| 11th Jun 2026 (Thu) | 39.49 | 39.49 | 39.4036 | 39.4036 | 50 |
| 10th Jun 2026 (Wed) | 39.49 | 39.49 | 38.9306 | 38.9306 | 17 |
| 9th Jun 2026 (Tue) | 39.49 | 39.49 | 38.97 | 39.1957 | 100 |
| 8th Jun 2026 (Mon) | 39.37 | 39.37 | 39.16 | 39.1242 | 1,012 |
| 5th Jun 2026 (Fri) | 39.77 | 39.77 | 39.1456 | 39.1456 | 0 |
| 4th Jun 2026 (Thu) | 39.77 | 39.77 | 39.77 | 39.7094 | 395 |
| 3rd Jun 2026 (Wed) | 39.15 | 39.392 | 39.15 | 39.392 | 0 |
| 2nd Jun 2026 (Tue) | 39.15 | 39.48 | 39.15 | 39.48 | 0 |
| 1st Jun 2026 (Mon) | 39.15 | 39.239 | 39.15 | 39.1873 | 547 |
| 29th May 2026 (Fri) | 38.279 | 38.8531 | 38.279 | 38.8531 | 1 |
| 28th May 2026 (Thu) | 38.279 | 38.279 | 38.279 | 38.3078 | 201 |
| 27th May 2026 (Wed) | 37.45 | 38.1472 | 37.45 | 38.1472 | 0 |
| 26th May 2026 (Tue) | 37.45 | 38.1719 | 37.45 | 38.1719 | 0 |
| 25th May 2026 (Mon) | 37.45 | 37.9892 | 37.45 | 37.9892 | 0 |
| 22nd May 2026 (Fri) | 37.45 | 37.9892 | 37.45 | 37.9892 | 0 |
| 21st May 2026 (Thu) | 37.45 | 37.4692 | 37.45 | 37.4692 | 60 |
| 20th May 2026 (Wed) | 37.45 | 37.4528 | 37.45 | 37.4528 | 0 |
| 19th May 2026 (Tue) | 37.45 | 37.45 | 37.0314 | 37.0314 | 0 |
| 18th May 2026 (Mon) | 37.45 | 37.45 | 37.2681 | 37.2681 | 4 |
| 15th May 2026 (Fri) | 37.45 | 37.45 | 37.149 | 37.149 | 59 |
| 14th May 2026 (Thu) | 37.45 | 37.4867 | 37.45 | 37.4867 | 0 |
| 13th May 2026 (Wed) | 37.45 | 37.45 | 37.3363 | 37.3363 | 0 |
| 12th May 2026 (Tue) | 37.45 | 37.45 | 37.45 | 37.5778 | 189 |
| 11th May 2026 (Mon) | 37.53 | 37.5998 | 37.53 | 37.5998 | 132 |