| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.22 | 39.22 | 39.1213 | 39.1213 | 0 |
| 25th Sep 2026 (Fri) | 39.22 | 39.22 | 39.22 | 39.4525 | 150 |
| 24th Sep 2026 (Thu) | 38.911 | 38.931 | 38.81 | 38.8837 | 1,722 |
| 23rd Sep 2026 (Wed) | 39.83 | 39.83 | 39.39 | 39.39 | 27 |
| 22nd Sep 2026 (Tue) | 39.83 | 39.83 | 39.83 | 39.767 | 29 |
| 21st Sep 2026 (Mon) | 39.87 | 40.0857 | 39.87 | 40.0857 | 92 |
| 18th Sep 2026 (Fri) | 39.87 | 39.87 | 39.87 | 39.8872 | 177 |
| 17th Sep 2026 (Thu) | 40.16 | 40.16 | 40.16 | 40.0651 | 98 |
| 16th Sep 2026 (Wed) | 39.67 | 39.67 | 39.67 | 39.789 | 180 |
| 15th Sep 2026 (Tue) | 40.131 | 40.131 | 40.131 | 40.1543 | 412 |
| 14th Sep 2026 (Mon) | 40.37 | 40.37 | 40.37 | 40.4456 | 104 |
| 11th Sep 2026 (Fri) | 41.07 | 41.07 | 40.764 | 40.764 | 0 |
| 10th Sep 2026 (Thu) | 41.07 | 41.07 | 40.2839 | 40.2839 | 0 |
| 9th Sep 2026 (Wed) | 41.07 | 41.07 | 40.5154 | 40.5154 | 0 |
| 8th Sep 2026 (Tue) | 41.07 | 41.13 | 41.07 | 40.8756 | 1,200 |
| 7th Sep 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.3372 | 500 |
| 4th Sep 2026 (Fri) | 41.34 | 41.34 | 41.34 | 41.3372 | 500 |
| 3rd Sep 2026 (Thu) | 40.46 | 41.1551 | 40.46 | 41.1551 | 7 |
| 2nd Sep 2026 (Wed) | 40.46 | 40.5874 | 40.46 | 40.5874 | 11 |
| 1st Sep 2026 (Tue) | 40.46 | 40.46 | 40.1058 | 40.1058 | 4 |
| 31st Aug 2026 (Mon) | 40.46 | 40.46 | 40.46 | 40.4199 | 101 |
| 28th Aug 2026 (Fri) | 41.221 | 41.24 | 41.221 | 40.9345 | 0 |
| 27th Aug 2026 (Thu) | 41.55 | 41.55 | 41.2683 | 41.2683 | 0 |
| 26th Aug 2026 (Wed) | 41.55 | 41.55 | 41.481 | 41.4538 | 749 |
| 25th Aug 2026 (Tue) | 41.22 | 41.24 | 41.21 | 41.2735 | 2,208 |
| 24th Aug 2026 (Mon) | 41.02 | 41.02 | 41.02 | 41.1363 | 135 |
| 21st Aug 2026 (Fri) | 41.15 | 41.15 | 41.15 | 41.1581 | 269 |
| 20th Aug 2026 (Thu) | 40.92 | 40.92 | 40.92 | 40.7377 | 200 |
| 19th Aug 2026 (Wed) | 41.72 | 41.72 | 41.193 | 41.193 | 22 |
| 18th Aug 2026 (Tue) | 41.72 | 41.72 | 41.72 | 41.67 | 386 |
| 17th Aug 2026 (Mon) | 42.39 | 42.45 | 42.39 | 42.0959 | 203 |
| 14th Aug 2026 (Fri) | 42.35 | 42.35 | 42.35 | 42.3398 | 500 |
| 13th Aug 2026 (Thu) | 41.98 | 42.1025 | 41.98 | 42.1025 | 4 |
| 12th Aug 2026 (Wed) | 41.98 | 42.03 | 41.98 | 42.0059 | 499 |
| 11th Aug 2026 (Tue) | 42.16 | 42.16 | 42.01 | 41.8844 | 399 |
| 10th Aug 2026 (Mon) | 41.74 | 41.771 | 41.74 | 41.6811 | 389 |
| 7th Aug 2026 (Fri) | 41.671 | 41.671 | 41.671 | 41.6881 | 299 |
| 6th Aug 2026 (Thu) | 41.69 | 41.70 | 41.69 | 41.5188 | 644 |
| 5th Aug 2026 (Wed) | 42.26 | 42.26 | 42.26 | 42.0992 | 501 |
| 4th Aug 2026 (Tue) | 42.06 | 42.27 | 42.06 | 42.2029 | 753 |
| 3rd Aug 2026 (Mon) | 41.04 | 41.4534 | 41.04 | 41.4534 | 0 |
| 31st Jul 2026 (Fri) | 41.04 | 41.04 | 41.04 | 40.92 | 0 |
| 30th Jul 2026 (Thu) | 40.64 | 40.64 | 40.64 | 41.0041 | 0 |
| 29th Jul 2026 (Wed) | 40.481 | 40.481 | 40.4036 | 40.4036 | 0 |